Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	81.39	82.54	80.64	82.14	237,793	+0.18(+0.22%)
Jul 28, 2022	80.75	82.43	80.06	81.96	229,040	+0.77(+0.94%)
Jul 27, 2022	82.75	84.63	79.45	81.19	446,883	+2.68(+3.41%)
Jul 26, 2022	79.68	80.06	77.67	78.51	211,371	-2.04(-2.53%)
Jul 25, 2022	80.58	81.21	79.18	80.56	213,201	+0.19(+0.24%)
Jul 22, 2022	82.49	82.50	79.76	80.37	193,621	-1.83(-2.23%)
Jul 21, 2022	81.01	82.22	80.49	82.20	131,877	+1.00(+1.23%)
Jul 20, 2022	79.81	81.27	79.11	81.20	193,818	+1.49(+1.87%)
Jul 19, 2022	77.98	80.06	77.98	79.71	138,223	+2.27(+2.93%)
Jul 18, 2022	78.82	79.29	77.19	77.44	166,769	-0.68(-0.87%)
Jul 15, 2022	78.81	79.06	77.47	78.12	166,995	+0.66(+0.85%)
Jul 14, 2022	76.35	77.65	76.14	77.46	93,734	-0.31(-0.40%)
Jul 13, 2022	77.72	78.41	77.02	77.77	133,939	-0.93(-1.18%)
Jul 12, 2022	79.35	80.01	78.02	78.69	137,768	-0.49(-0.62%)
Jul 11, 2022	79.74	80.03	78.80	79.18	115,874	-1.30(-1.62%)
Jul 08, 2022	80.42	80.67	79.70	80.49	252,892	+0.11(+0.14%)
Jul 07, 2022	79.14	80.64	78.98	80.38	311,893	+1.66(+2.11%)
Jul 06, 2022	78.19	78.86	77.29	78.71	158,507	+0.95(+1.22%)
Jul 05, 2022	75.92	77.77	75.14	77.77	171,263	+0.31(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.