Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
24.76
25.09
24.10
25.09
2,677,061
+0.52(+2.13%)
Jul 30, 2002
23.72
24.94
23.31
24.57
2,964,556
+0.38(+1.59%)
Jul 29, 2002
23.14
24.80
23.11
24.18
4,259,196
+1.23(+5.37%)
Jul 26, 2002
23.30
23.33
22.14
22.95
2,926,379
-0.72(-3.03%)
Jul 25, 2002
24.09
24.10
22.41
23.67
3,756,403
-0.39(-1.63%)
Jul 24, 2002
22.33
24.41
21.95
24.06
4,417,098
+1.73(+7.72%)
Jul 23, 2002
22.72
22.99
22.09
22.33
5,178,560
-0.04(-0.17%)
Jul 22, 2002
23.10
23.57
22.10
22.37
5,588,118
-1.33(-5.62%)
Jul 19, 2002
23.49
24.65
23.30
23.70
5,374,768
-3.16(-11.75%)
Jul 17, 2002
28.11
28.55
25.76
26.86
4,221,799
+0.04(+0.14%)
Jul 12, 2002
27.42
27.68
26.19
26.82
2,618,756
-0.59(-2.16%)
Jul 11, 2002
28.26
28.53
26.53
27.42
4,542,797
-1.02(-3.58%)
Jul 10, 2002
29.36
29.39
28.02
28.43
3,184,788
-0.92(-3.15%)
Jul 09, 2002
29.94
30.42
29.75
29.36
1,804,055
-0.59(-1.95%)
Jul 08, 2002
30.15
30.19
29.71
29.94
1,737,310
-0.21(-0.69%)
Jul 05, 2002
29.65
30.26
29.49
30.15
1,501,107
+0.92(+3.13%)
Jul 04, 2002
28.42
29.49
28.42
29.23
3,089,475
+0.00(+0.00%)
Jul 03, 2002
28.42
29.49
28.42
29.23
3,089,346
+0.55(+1.91%)
Jul 02, 2002
28.61
29.19
28.42
28.69
3,557,468
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.