G-III Apparel Gp (NQ: GIII )

12.79 +0.82 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.307 4.647 4.307 4.647 1,300 +0.25(+5.59%)
Jul 30, 2002 4.500 4.566 3.873 4.401 13,600 -0.27(-5.70%)
Jul 29, 2002 4.400 4.667 4.400 4.667 3,600 -0.16(-3.31%)
Jul 26, 2002 4.327 4.827 4.327 4.827 1,100 -0.01(-0.14%)
Jul 25, 2002 4.827 4.833 4.667 4.833 1,200 +0.33(+7.41%)
Jul 24, 2002 4.340 4.600 4.340 4.500 3,600 -0.49(-9.76%)
Jul 23, 2002 4.987 4.987 4.987 4.987 0 +0.00(+0.00%)
Jul 22, 2002 4.340 4.980 4.333 4.987 600 -0.17(-3.36%)
Jul 19, 2002 5.160 5.160 5.160 5.160 0 +0.00(+0.00%)
Jul 17, 2002 5.127 5.160 4.833 5.160 1,100 +0.33(+6.76%)
Jul 12, 2002 4.233 4.833 4.233 4.833 300 -0.22(-4.35%)
Jul 11, 2002 4.822 5.053 4.460 5.053 11,000 +0.01(+0.13%)
Jul 10, 2002 5.044 5.047 5.044 5.047 700 -0.01(-0.13%)
Jul 09, 2002 5.167 5.167 5.053 5.053 1,300 -0.11(-2.19%)
Jul 08, 2002 5.167 5.167 5.167 5.167 0 +0.00(+0.00%)
Jul 05, 2002 5.160 5.167 5.160 5.167 200 +0.11(+2.24%)
Jul 04, 2002 4.867 5.053 4.867 5.053 1,600 +0.00(+0.00%)
Jul 03, 2002 4.867 5.053 4.867 5.053 1,600 -0.01(-0.13%)
Jul 02, 2002 5.060 5.060 5.060 5.060 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.