Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	28.66	29.05	28.27	28.34	4,202,400	-0.05(-0.16%)
Jul 30, 2003	28.27	29.20	28.27	28.39	3,240,800	+0.02(+0.05%)
Jul 29, 2003	27.88	28.90	27.75	28.38	4,580,000	+0.70(+2.55%)
Jul 28, 2003	28.36	28.61	27.57	27.67	3,619,700	-0.55(-1.95%)
Jul 25, 2003	27.13	28.38	27.13	28.22	3,201,500	+0.81(+2.96%)
Jul 24, 2003	27.50	28.38	27.35	27.41	4,945,900	+0.04(+0.13%)
Jul 23, 2003	26.40	27.50	26.12	27.38	4,348,500	+0.90(+3.40%)
Jul 22, 2003	26.25	26.66	25.91	26.48	4,951,400	+0.51(+1.94%)
Jul 21, 2003	27.55	27.55	25.82	25.97	7,680,000	-1.52(-5.53%)
Jul 18, 2003	27.50	27.95	26.23	27.49	8,562,400	+0.23(+0.86%)
Jul 17, 2003	25.11	27.45	25.02	27.25	12,249,900	+2.90(+11.93%)
Jul 16, 2003	24.55	24.95	24.11	24.35	4,450,700	-0.15(-0.61%)
Jul 15, 2003	25.13	25.32	24.14	24.50	2,964,400	-0.37(-1.49%)
Jul 14, 2003	24.55	25.25	24.55	24.87	3,511,400	+0.78(+3.24%)
Jul 11, 2003	23.41	24.10	23.25	24.09	2,850,900	+0.71(+3.04%)
Jul 10, 2003	22.98	23.46	22.61	23.38	3,815,200	+0.15(+0.67%)
Jul 09, 2003	23.33	23.71	22.93	23.23	2,897,400	-0.18(-0.77%)
Jul 08, 2003	22.93	23.61	22.55	23.41	2,961,100	+0.45(+1.96%)
Jul 07, 2003	21.79	23.00	21.75	22.95	4,229,400	+1.36(+6.32%)
Jul 03, 2003	21.12	21.70	20.98	21.59	1,548,000	+0.21(+1.01%)
Jul 02, 2003	20.86	21.46	20.57	21.38	4,328,200	+0.57(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.