Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	69.21	69.52	69.21	69.51	45,547	+0.51(+0.74%)
Jul 29, 2004	69.13	69.20	68.99	69.00	70,139	-0.16(-0.23%)
Jul 28, 2004	69.06	69.16	68.91	69.16	44,819	+0.10(+0.15%)
Jul 27, 2004	69.33	69.33	68.92	69.06	29,831	-0.16(-0.23%)
Jul 26, 2004	69.41	69.41	69.21	69.21	117,869	-0.32(-0.46%)
Jul 23, 2004	69.50	69.54	69.31	69.54	59,953	+0.16(+0.23%)
Jul 22, 2004	69.40	69.41	69.27	69.38	50,931	+0.15(+0.22%)
Jul 21, 2004	69.24	69.41	69.13	69.23	47,875	-0.16(-0.24%)
Jul 20, 2004	69.58	69.65	69.27	69.39	90,657	-0.19(-0.27%)
Jul 19, 2004	69.74	69.74	69.57	69.58	18,917	-0.10(-0.15%)
Jul 16, 2004	69.41	69.68	69.41	69.68	85,564	+0.46(+0.67%)
Jul 15, 2004	69.21	69.34	69.20	69.22	35,797	-0.13(-0.19%)
Jul 14, 2004	69.40	69.40	69.23	69.35	56,751	+0.04(+0.06%)
Jul 13, 2004	69.33	69.33	69.19	69.31	76,833	-0.07(-0.11%)
Jul 12, 2004	69.27	69.39	69.27	69.39	76,542	+0.20(+0.30%)
Jul 09, 2004	69.39	69.42	69.18	69.18	619,324	-0.21(-0.30%)
Jul 08, 2004	69.37	69.42	69.26	69.39	107,974	+0.08(+0.11%)
Jul 07, 2004	69.32	69.37	69.24	69.31	43,218	-0.04(-0.06%)
Jul 06, 2004	69.40	69.44	69.23	69.35	40,599	-0.05(-0.07%)
Jul 02, 2004	69.40	69.47	69.24	69.40	236,466	+0.44(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.