John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 15.09 15.11 14.88 14.89 48,850 -0.07(-0.49%)
Jul 29, 2004 14.95 15.09 14.86 14.96 83,259 -0.02(-0.11%)
Jul 28, 2004 14.95 15.04 14.58 14.98 133,714 +0.02(+0.11%)
Jul 27, 2004 14.89 15.12 14.89 14.96 46,176 +0.06(+0.41%)
Jul 26, 2004 15.15 15.15 14.72 14.90 51,168 +0.03(+0.19%)
Jul 23, 2004 14.89 15.06 14.88 14.88 82,368 -0.02(-0.11%)
Jul 22, 2004 14.89 15.05 14.72 14.89 100,553 -0.11(-0.71%)
Jul 21, 2004 15.27 15.33 14.86 15.00 78,624 +0.03(+0.23%)
Jul 20, 2004 14.90 15.17 14.87 14.96 131,040 -0.10(-0.63%)
Jul 19, 2004 14.95 15.23 14.82 15.06 183,277 +0.11(+0.75%)
Jul 16, 2004 15.02 15.14 14.93 14.95 93,065 -0.05(-0.34%)
Jul 15, 2004 14.96 15.14 14.95 15.00 42,788 +0.03(+0.21%)
Jul 14, 2004 15.18 15.20 14.86 14.97 76,128 -0.02(-0.10%)
Jul 13, 2004 15.00 15.03 14.90 14.98 62,756 +0.03(+0.22%)
Jul 12, 2004 14.80 15.14 14.80 14.95 221,431 +0.07(+0.45%)
Jul 09, 2004 14.96 15.04 14.84 14.88 60,795 -0.05(-0.34%)
Jul 08, 2004 14.60 15.26 14.59 14.93 93,956 -0.01(-0.04%)
Jul 07, 2004 14.98 15.14 14.91 14.94 95,382 -0.22(-1.48%)
Jul 06, 2004 15.24 15.53 14.81 15.16 137,993 -0.25(-1.64%)
Jul 02, 2004 15.28 15.52 15.12 15.41 124,978 +0.42(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.