Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.49	19.08	18.49	18.92	236,847	+0.32(+1.74%)
Jul 28, 2005	18.33	18.64	18.15	18.60	145,040	+0.35(+1.93%)
Jul 27, 2005	18.07	18.24	17.62	18.24	110,915	+0.20(+1.08%)
Jul 26, 2005	17.51	18.33	17.39	18.05	190,377	+0.43(+2.44%)
Jul 25, 2005	18.09	18.09	17.57	17.62	153,209	-0.48(-2.65%)
Jul 22, 2005	17.54	18.11	17.35	18.10	194,546	+0.54(+3.06%)
Jul 21, 2005	17.89	18.10	17.56	17.56	68,174	-0.33(-1.86%)
Jul 20, 2005	17.83	17.96	17.54	17.89	109,220	-0.01(-0.05%)
Jul 19, 2005	17.59	17.96	17.46	17.90	189,403	+0.48(+2.75%)
Jul 18, 2005	18.04	18.05	17.42	17.42	86,423	-0.66(-3.63%)
Jul 15, 2005	17.89	18.32	17.89	18.08	147,758	+0.05(+0.27%)
Jul 14, 2005	17.61	18.22	17.56	18.03	197,678	+0.31(+1.77%)
Jul 13, 2005	17.53	17.77	17.28	17.72	100,460	+0.21(+1.17%)
Jul 12, 2005	16.76	17.66	16.65	17.51	250,835	+0.67(+3.95%)
Jul 11, 2005	16.75	16.93	16.59	16.85	182,428	+0.09(+0.53%)
Jul 08, 2005	16.39	17.02	16.39	16.76	276,148	+0.40(+2.45%)
Jul 07, 2005	16.32	16.50	16.20	16.36	257,080	-0.17(-1.01%)
Jul 06, 2005	16.38	16.60	16.27	16.52	391,706	+0.39(+2.43%)
Jul 05, 2005	15.22	16.18	15.22	16.13	152,925	+0.75(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.