US Aggregate Bond Ishares Core ETF (NY: AGG )

114.57 USD -0.28 (-0.24%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2006 98.50 98.61 98.44 98.51 491,100 -0.01(-0.01%)
Jul 28, 2006 98.53 98.59 98.36 98.52 105,400 +0.21(+0.21%)
Jul 27, 2006 98.29 98.40 98.05 98.31 135,700 +0.16(+0.16%)
Jul 26, 2006 98.06 98.33 97.95 98.15 117,200 +0.06(+0.06%)
Jul 25, 2006 98.16 98.16 97.93 98.09 86,500 -0.08(-0.08%)
Jul 24, 2006 98.08 98.21 98.05 98.17 172,500 +0.15(+0.15%)
Jul 21, 2006 98.26 98.28 98.01 98.02 139,800 -0.06(-0.06%)
Jul 20, 2006 97.84 98.16 97.81 98.08 91,500 +0.10(+0.10%)
Jul 19, 2006 97.47 97.98 97.41 97.98 129,100 +0.38(+0.39%)
Jul 18, 2006 97.58 97.70 97.47 97.60 223,900 -0.07(-0.07%)
Jul 17, 2006 97.79 97.83 97.65 97.67 187,300 -0.21(-0.21%)
Jul 14, 2006 97.80 97.89 97.63 97.88 738,700 +0.13(+0.13%)
Jul 13, 2006 97.53 97.80 97.53 97.75 499,200 +0.08(+0.08%)
Jul 12, 2006 97.50 97.67 97.40 97.67 173,100 +0.06(+0.06%)
Jul 11, 2006 97.60 97.70 97.46 97.61 204,000 +0.16(+0.16%)
Jul 10, 2006 97.48 97.54 97.36 97.45 92,600 +0.09(+0.09%)
Jul 07, 2006 97.13 97.54 97.11 97.36 427,600 +0.36(+0.37%)
Jul 06, 2006 97.09 97.09 96.87 97.00 137,000 -0.04(-0.04%)
Jul 05, 2006 97.22 97.22 96.71 97.04 260,100 -0.16(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.