Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	50.99	52.08	50.58	52.07	3,875,015	+0.87(+1.70%)
Jul 28, 2006	50.47	51.35	50.47	51.20	3,448,985	+0.92(+1.83%)
Jul 27, 2006	50.81	51.43	50.09	50.28	4,309,903	-0.53(-1.04%)
Jul 26, 2006	51.40	51.54	50.58	50.81	3,331,184	-0.59(-1.15%)
Jul 25, 2006	52.27	52.27	50.37	51.40	7,251,372	-1.10(-2.10%)
Jul 24, 2006	51.73	52.70	51.32	52.50	4,311,674	+1.47(+2.88%)
Jul 21, 2006	52.27	52.39	51.03	51.03	4,676,590	-1.24(-2.38%)
Jul 20, 2006	53.71	53.71	52.05	52.27	4,036,216	-0.90(-1.70%)
Jul 19, 2006	52.27	53.29	51.95	53.18	5,227,506	+1.13(+2.17%)
Jul 18, 2006	52.48	52.78	51.60	52.05	3,189,469	-0.05(-0.10%)
Jul 17, 2006	52.21	52.80	51.71	52.10	2,855,554	-0.30(-0.58%)
Jul 14, 2006	52.60	53.23	51.50	52.41	4,064,559	-0.19(-0.36%)
Jul 13, 2006	53.04	53.60	52.21	52.60	5,429,450	-0.85(-1.59%)
Jul 12, 2006	54.20	54.60	53.28	53.45	4,317,874	-0.82(-1.51%)
Jul 11, 2006	55.04	55.04	53.75	54.27	6,352,368	-0.89(-1.61%)
Jul 10, 2006	55.93	56.68	54.76	55.15	5,490,565	-0.74(-1.33%)
Jul 07, 2006	56.54	57.45	55.81	55.89	4,822,733	-0.64(-1.13%)
Jul 06, 2006	56.79	56.96	56.29	56.53	3,420,642	-0.21(-0.37%)
Jul 05, 2006	55.31	57.29	55.24	56.75	6,977,685	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.