Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.14	10.34	9.946	10.32	19,299	+0.32(+3.20%)
Jul 28, 2006	9.939	10.06	9.866	10.00	15,788	+0.18(+1.85%)
Jul 27, 2006	9.757	9.829	9.648	9.822	18,815	+0.11(+1.12%)
Jul 26, 2006	9.480	9.822	9.480	9.713	10,729	+0.08(+0.83%)
Jul 25, 2006	9.742	9.822	9.546	9.633	17,423	-0.19(-1.93%)
Jul 24, 2006	9.458	9.829	9.458	9.822	22,897	+0.32(+3.37%)
Jul 21, 2006	9.662	9.735	9.327	9.502	50,485	-0.29(-2.97%)
Jul 20, 2006	9.808	9.866	9.793	9.793	4,916	-0.01(-0.15%)
Jul 19, 2006	9.713	9.917	9.684	9.808	14,789	+0.09(+0.90%)
Jul 18, 2006	9.829	9.829	9.684	9.720	12,524	-0.01(-0.15%)
Jul 17, 2006	9.844	9.975	9.713	9.735	19,270	-0.25(-2.48%)
Jul 14, 2006	10.08	10.15	9.837	9.982	27,119	-0.14(-1.37%)
Jul 13, 2006	10.12	10.19	10.07	10.12	11,076	+0.01(+0.07%)
Jul 12, 2006	10.09	10.39	10.08	10.11	13,173	-0.07(-0.64%)
Jul 11, 2006	10.20	10.52	10.06	10.18	11,310	-0.07(-0.71%)
Jul 10, 2006	10.19	10.38	10.16	10.25	19,609	+0.02(+0.21%)
Jul 07, 2006	10.38	10.48	10.19	10.23	16,622	-0.15(-1.40%)
Jul 06, 2006	10.53	10.54	10.27	10.38	3,342	-0.04(-0.35%)
Jul 05, 2006	10.42	10.54	10.36	10.41	13,156	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.