Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dorman Products Inc
(NQ:
DORM
)
90.95
+0.22 (+0.24%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
5.640
5.659
5.616
5.650
5,006
+0.07(+1.20%)
Jul 28, 2006
5.583
5.640
5.544
5.583
12,720
+0.00(+0.09%)
Jul 27, 2006
5.626
5.678
5.578
5.578
11,651
-0.16(-2.83%)
Jul 26, 2006
5.683
5.741
5.683
5.741
7,065
+0.00(+0.00%)
Jul 25, 2006
5.803
5.803
5.736
5.741
23,345
-0.06(-1.07%)
Jul 24, 2006
5.803
5.803
5.788
5.803
3,783
+0.00(+0.00%)
Jul 21, 2006
5.753
5.803
5.721
5.803
3,699
+0.04(+0.66%)
Jul 20, 2006
5.717
5.803
5.717
5.764
4,180
-0.02(-0.41%)
Jul 19, 2006
5.788
5.788
5.760
5.788
8,999
+0.00(+0.00%)
Jul 18, 2006
5.788
5.788
5.755
5.788
11,125
+0.00(+0.00%)
Jul 17, 2006
5.788
5.803
5.750
5.788
16,240
-0.01(-0.16%)
Jul 14, 2006
5.941
5.975
5.788
5.798
28,531
-0.18(-2.96%)
Jul 13, 2006
6.224
6.224
5.750
5.975
47,152
+0.05(+0.81%)
Jul 12, 2006
5.894
5.965
5.693
5.927
21,616
-0.20(-3.28%)
Jul 11, 2006
5.712
6.209
5.712
6.128
25,070
+0.34(+5.96%)
Jul 10, 2006
5.731
5.788
5.697
5.784
49,197
+0.19(+3.33%)
Jul 07, 2006
5.573
5.731
5.458
5.597
17,354
+0.07(+1.30%)
Jul 06, 2006
5.406
5.583
5.406
5.525
66,716
+0.09(+1.58%)
Jul 05, 2006
5.343
5.492
5.324
5.439
67,795
+0.07(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.