US Aggregate Bond Ishares Core ETF (NY: AGG )

97.94 -0.12 (-0.12%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 67.98 68.24 67.96 68.23 767,664 +0.21(+0.31%)
Jul 30, 2007 68.10 68.14 67.97 68.01 564,699 -0.03(-0.05%)
Jul 27, 2007 68.03 68.16 67.94 68.05 477,341 -0.07(-0.10%)
Jul 26, 2007 67.94 68.23 67.92 68.12 470,522 +0.24(+0.36%)
Jul 25, 2007 67.70 67.99 67.70 67.88 842,820 -0.04(-0.06%)
Jul 24, 2007 67.81 67.93 67.79 67.92 302,945 +0.14(+0.20%)
Jul 23, 2007 67.71 67.88 67.70 67.78 370,846 -0.04(-0.06%)
Jul 20, 2007 67.65 67.94 67.63 67.82 458,915 +0.16(+0.23%)
Jul 19, 2007 67.59 67.70 67.54 67.66 466,025 -0.00(-0.00%)
Jul 18, 2007 67.51 67.77 67.50 67.66 328,916 +0.13(+0.19%)
Jul 17, 2007 67.57 67.63 67.44 67.53 321,081 -0.08(-0.12%)
Jul 16, 2007 67.52 67.70 67.46 67.61 405,523 +0.14(+0.20%)
Jul 13, 2007 67.53 67.54 67.34 67.48 359,239 +0.08(+0.12%)
Jul 12, 2007 67.56 67.56 67.32 67.39 339,652 -0.07(-0.10%)
Jul 11, 2007 67.69 67.69 67.38 67.46 338,492 -0.15(-0.22%)
Jul 10, 2007 67.51 67.62 67.39 67.61 1,033,902 +0.28(+0.41%)
Jul 09, 2007 67.34 67.36 67.21 67.34 336,750 +0.13(+0.19%)
Jul 06, 2007 67.14 67.27 67.08 67.21 408,134 -0.12(-0.17%)
Jul 05, 2007 67.52 67.52 67.20 67.32 657,251 -0.28(-0.42%)
Jul 03, 2007 67.78 67.88 67.57 67.61 557,430 -0.08(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.