Agilysys Inc (NQ: AGYS )

104.82 +3.51 (+3.46%)
Streaming Delayed Price Updated: 2:03 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 19.26 19.55 18.74 18.79 264,497 -0.31(-1.64%)
Jul 30, 2007 19.41 19.41 18.87 19.11 300,289 -0.15(-0.76%)
Jul 27, 2007 19.57 19.88 19.09 19.25 292,192 -0.31(-1.60%)
Jul 26, 2007 19.74 19.99 18.78 19.57 392,842 -0.33(-1.67%)
Jul 25, 2007 19.76 20.08 19.55 19.90 260,777 +0.29(+1.50%)
Jul 24, 2007 20.27 20.39 19.24 19.60 580,913 -0.83(-4.07%)
Jul 23, 2007 20.91 20.93 20.31 20.44 257,219 -0.35(-1.69%)
Jul 20, 2007 20.77 20.91 19.99 20.79 283,040 -0.07(-0.33%)
Jul 19, 2007 21.02 21.32 20.74 20.86 193,204 -0.07(-0.33%)
Jul 18, 2007 21.20 21.35 20.61 20.92 241,302 -0.36(-1.70%)
Jul 17, 2007 21.76 21.76 21.18 21.29 297,914 -0.26(-1.23%)
Jul 16, 2007 21.84 21.92 21.27 21.55 263,242 -0.40(-1.83%)
Jul 13, 2007 22.11 22.20 21.73 21.95 173,151 -0.25(-1.15%)
Jul 12, 2007 22.14 22.37 21.96 22.21 299,986 +0.20(+0.89%)
Jul 11, 2007 22.27 22.38 21.83 22.01 214,507 -0.33(-1.49%)
Jul 10, 2007 22.26 22.63 22.05 22.34 410,008 -0.06(-0.26%)
Jul 09, 2007 22.09 22.50 21.78 22.40 278,122 +0.30(+1.37%)
Jul 06, 2007 22.57 22.59 22.06 22.10 301,591 -0.39(-1.74%)
Jul 05, 2007 22.26 22.62 22.06 22.49 208,198 +0.23(+1.06%)
Jul 03, 2007 22.81 22.87 22.26 22.26 213,362 -0.69(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.