Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	19.26	19.55	18.74	18.79	264,497	-0.31(-1.64%)
Jul 30, 2007	19.41	19.41	18.87	19.11	300,289	-0.15(-0.76%)
Jul 27, 2007	19.57	19.88	19.09	19.25	292,192	-0.31(-1.60%)
Jul 26, 2007	19.74	19.99	18.78	19.57	392,842	-0.33(-1.67%)
Jul 25, 2007	19.76	20.08	19.55	19.90	260,777	+0.29(+1.50%)
Jul 24, 2007	20.27	20.39	19.24	19.60	580,913	-0.83(-4.07%)
Jul 23, 2007	20.91	20.93	20.31	20.44	257,219	-0.35(-1.69%)
Jul 20, 2007	20.77	20.91	19.99	20.79	283,040	-0.07(-0.33%)
Jul 19, 2007	21.02	21.32	20.74	20.86	193,204	-0.07(-0.33%)
Jul 18, 2007	21.20	21.35	20.61	20.92	241,302	-0.36(-1.70%)
Jul 17, 2007	21.76	21.76	21.18	21.29	297,914	-0.26(-1.23%)
Jul 16, 2007	21.84	21.92	21.27	21.55	263,242	-0.40(-1.83%)
Jul 13, 2007	22.11	22.20	21.73	21.95	173,151	-0.25(-1.15%)
Jul 12, 2007	22.14	22.37	21.96	22.21	299,986	+0.20(+0.89%)
Jul 11, 2007	22.27	22.38	21.83	22.01	214,507	-0.33(-1.49%)
Jul 10, 2007	22.26	22.63	22.05	22.34	410,008	-0.06(-0.26%)
Jul 09, 2007	22.09	22.50	21.78	22.40	278,122	+0.30(+1.37%)
Jul 06, 2007	22.57	22.59	22.06	22.10	301,591	-0.39(-1.74%)
Jul 05, 2007	22.26	22.62	22.06	22.49	208,198	+0.23(+1.06%)
Jul 03, 2007	22.81	22.87	22.26	22.26	213,362	-0.69(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.