Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	2.905	2.982	2.905	2.971	450,738	+0.03(+1.01%)
Jul 30, 2007	2.930	2.953	2.882	2.942	318,644	+0.02(+0.76%)
Jul 27, 2007	2.893	2.964	2.864	2.919	446,695	+0.01(+0.25%)
Jul 26, 2007	2.897	2.912	2.827	2.912	372,830	-0.01(-0.51%)
Jul 25, 2007	2.953	2.968	2.897	2.927	717,623	-0.03(-1.13%)
Jul 24, 2007	2.979	2.986	2.953	2.960	334,549	-0.03(-0.99%)
Jul 23, 2007	2.956	2.994	2.953	2.990	376,334	+0.04(+1.51%)
Jul 20, 2007	2.979	2.988	2.945	2.945	363,933	-0.03(-1.12%)
Jul 19, 2007	3.034	3.038	2.979	2.979	262,841	-0.03(-1.11%)
Jul 18, 2007	3.045	3.057	2.945	3.012	686,891	-0.04(-1.34%)
Jul 17, 2007	3.090	3.094	3.031	3.053	418,119	-0.03(-0.84%)
Jul 16, 2007	3.086	3.116	3.053	3.079	514,359	-0.01(-0.36%)
Jul 13, 2007	3.079	3.097	3.049	3.090	333,471	+0.01(+0.36%)
Jul 12, 2007	3.105	3.127	3.071	3.079	217,821	-0.01(-0.24%)
Jul 11, 2007	3.109	3.142	3.086	3.086	306,243	-0.03(-1.07%)
Jul 10, 2007	3.179	3.183	3.094	3.120	270,659	-0.06(-1.87%)
Jul 09, 2007	3.186	3.198	3.172	3.179	134,790	-0.02(-0.58%)
Jul 06, 2007	3.198	3.212	3.198	3.198	149,886	+0.00(+0.00%)
Jul 05, 2007	3.194	3.209	3.194	3.198	125,624	+0.00(+0.00%)
Jul 03, 2007	3.175	3.198	3.172	3.198	116,728	+0.02(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.