High Yield Bond ETF SPDR (NY: JNK )

107.22 USD -0.07 (-0.07%)
Streaming Delayed Price Updated: 3:30 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 43.10 43.16 43.00 43.12 41,581 -0.11(-0.25%)
Jul 30, 2008 43.25 43.29 43.15 43.23 75,017 -0.01(-0.02%)
Jul 29, 2008 43.24 43.33 43.00 43.24 35,962 -0.04(-0.09%)
Jul 28, 2008 43.37 43.39 43.15 43.28 661,623 +0.03(+0.07%)
Jul 25, 2008 43.24 43.33 43.09 43.25 41,064 -0.17(-0.39%)
Jul 24, 2008 43.44 43.58 43.34 43.42 82,841 -0.03(-0.06%)
Jul 23, 2008 43.34 43.53 42.94 43.45 90,484 +0.10(+0.22%)
Jul 22, 2008 43.00 43.45 43.00 43.35 76,807 +0.19(+0.44%)
Jul 21, 2008 43.16 43.53 43.00 43.16 77,870 +0.26(+0.61%)
Jul 18, 2008 43.05 43.17 42.90 42.90 55,736 +0.00(+0.01%)
Jul 17, 2008 42.85 43.35 42.83 42.90 117,028 +0.29(+0.67%)
Jul 16, 2008 42.80 42.83 42.42 42.61 26,970 -0.39(-0.91%)
Jul 15, 2008 43.00 43.03 42.69 43.00 132,390 -0.27(-0.62%)
Jul 14, 2008 43.30 43.60 43.01 43.27 166,836 -0.17(-0.39%)
Jul 11, 2008 43.16 43.44 42.69 43.44 167,461 +0.07(+0.16%)
Jul 10, 2008 43.30 43.38 43.07 43.37 79,665 +0.32(+0.74%)
Jul 09, 2008 43.25 43.25 42.96 43.05 21,201 -0.21(-0.49%)
Jul 08, 2008 43.00 43.35 43.00 43.26 67,826 +0.28(+0.65%)
Jul 07, 2008 43.29 43.36 42.90 42.98 44,650 -0.40(-0.92%)
Jul 04, 2008 43.49 43.49 43.23 43.38 14,926 +0.00(+0.00%)
Jul 03, 2008 43.49 43.49 43.23 43.38 14,926 +0.16(+0.38%)
Jul 02, 2008 43.48 43.89 43.14 43.22 50,977 -0.33(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.