Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	37.34	38.12	33.39	34.94	10,866,682	-0.46(-1.30%)
Jul 30, 2008	33.96	35.50	33.96	35.40	3,103,193	+1.96(+5.85%)
Jul 29, 2008	33.44	34.11	33.02	33.44	2,096,709	+0.54(+1.65%)
Jul 28, 2008	33.02	33.56	32.77	32.90	1,675,252	-0.07(-0.22%)
Jul 25, 2008	32.05	33.14	31.80	32.98	2,500,395	+1.03(+3.23%)
Jul 24, 2008	35.10	35.44	31.40	31.94	5,498,836	-3.07(-8.77%)
Jul 23, 2008	35.72	35.93	34.68	35.01	2,387,763	-0.74(-2.07%)
Jul 22, 2008	37.24	37.24	35.49	35.76	4,433,882	-1.29(-3.47%)
Jul 21, 2008	35.17	37.29	35.17	37.04	3,708,226	+2.05(+5.86%)
Jul 18, 2008	34.89	35.18	33.87	34.99	2,670,861	+0.04(+0.13%)
Jul 17, 2008	34.62	35.02	34.36	34.95	1,853,273	+0.46(+1.33%)
Jul 16, 2008	34.41	34.64	33.47	34.49	2,970,535	+0.12(+0.35%)
Jul 15, 2008	36.13	36.13	33.96	34.37	3,195,975	-1.91(-5.27%)
Jul 14, 2008	35.37	36.40	34.78	36.28	2,708,210	+1.60(+4.62%)
Jul 11, 2008	34.62	35.55	34.19	34.68	2,996,330	-0.13(-0.38%)
Jul 10, 2008	34.16	34.88	33.56	34.82	2,530,873	+0.43(+1.25%)
Jul 09, 2008	32.68	34.92	32.68	34.39	4,262,127	+1.84(+5.64%)
Jul 08, 2008	31.69	32.62	30.95	32.55	4,912,008	+0.57(+1.79%)
Jul 07, 2008	30.48	32.53	30.48	31.98	5,304,621	+1.93(+6.43%)
Jul 04, 2008	33.63	34.00	30.05	30.05	4,832,490	+0.00(+0.00%)
Jul 03, 2008	33.63	34.00	30.05	30.05	4,832,490	-3.95(-11.63%)
Jul 02, 2008	35.72	36.41	34.00	34.00	2,502,857	-1.77(-4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.