Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	41.65	42.33	40.21	40.66	5,938,347	-1.49(-3.53%)
Jul 30, 2008	42.90	43.38	40.85	42.14	7,571,007	-0.10(-0.24%)
Jul 29, 2008	40.17	42.24	39.56	42.24	8,832,780	+2.61(+6.59%)
Jul 28, 2008	41.90	41.91	39.30	39.63	6,924,943	-2.01(-4.82%)
Jul 25, 2008	42.12	42.57	40.76	41.64	6,485,218	+0.13(+0.30%)
Jul 24, 2008	43.50	44.01	41.24	41.51	11,680,912	-2.59(-5.86%)
Jul 23, 2008	41.04	44.37	40.64	44.10	16,850,484	+2.75(+6.65%)
Jul 22, 2008	37.14	41.48	36.88	41.35	14,460,669	+4.60(+12.52%)
Jul 21, 2008	37.14	37.52	35.50	36.75	8,741,081	-0.81(-2.15%)
Jul 18, 2008	37.85	38.40	36.46	37.56	13,250,238	-0.24(-0.64%)
Jul 17, 2008	37.82	38.60	36.30	37.80	11,990,281	+3.19(+9.23%)
Jul 16, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 15, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 14, 2008	34.60	34.60	34.60	34.60	0	+0.00(+0.00%)
Jul 11, 2008	33.93	36.13	33.03	34.60	25,016,108	-0.36(-1.03%)
Jul 10, 2008	36.24	36.46	34.43	34.96	20,112,510	-1.25(-3.45%)
Jul 09, 2008	38.68	38.98	36.06	36.21	11,286,355	-2.45(-6.34%)
Jul 08, 2008	37.93	38.83	35.84	38.67	16,676,068	+0.93(+2.46%)
Jul 07, 2008	39.20	40.29	37.23	37.74	11,216,881	-1.30(-3.34%)
Jul 04, 2008	40.11	40.33	37.87	39.04	8,126,578	+0.00(+0.00%)
Jul 03, 2008	40.11	40.33	37.87	39.04	8,126,578	-0.59(-1.50%)
Jul 02, 2008	41.08	42.10	39.59	39.63	12,722,225	-0.94(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.