Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	43.02	43.09	42.01	42.29	5,408,824	-1.09(-2.51%)
Jul 30, 2008	43.14	43.49	41.59	43.37	15,077,284	-3.05(-6.56%)
Jul 29, 2008	46.42	46.68	44.97	46.42	6,614,885	+1.32(+2.93%)
Jul 28, 2008	46.39	46.96	44.87	45.10	5,063,162	-1.65(-3.52%)
Jul 25, 2008	46.93	47.37	46.50	46.74	4,203,344	+0.50(+1.08%)
Jul 24, 2008	48.08	48.08	46.03	46.24	4,588,363	-1.81(-3.77%)
Jul 23, 2008	47.41	48.34	47.17	48.06	3,326,113	+0.92(+1.95%)
Jul 22, 2008	46.81	47.56	46.69	47.13	4,545,715	-0.02(-0.04%)
Jul 21, 2008	47.67	47.85	46.99	47.15	4,951,462	-0.30(-0.64%)
Jul 18, 2008	46.98	47.69	46.00	47.46	5,200,119	+0.59(+1.25%)
Jul 17, 2008	45.27	47.23	45.06	46.87	7,207,828	+1.82(+4.04%)
Jul 16, 2008	43.82	45.35	43.68	45.05	5,473,790	+1.41(+3.23%)
Jul 15, 2008	43.33	43.97	42.47	43.64	6,634,984	+0.22(+0.50%)
Jul 14, 2008	43.39	44.07	43.27	43.42	2,979,118	+0.24(+0.54%)
Jul 11, 2008	43.91	44.13	42.24	43.19	4,970,737	-1.03(-2.33%)
Jul 10, 2008	43.38	44.76	42.98	44.22	4,234,970	+0.67(+1.53%)
Jul 09, 2008	45.22	45.49	43.50	43.55	4,945,859	-1.81(-3.99%)
Jul 08, 2008	43.47	45.40	43.34	45.36	4,653,706	+1.90(+4.37%)
Jul 07, 2008	42.86	44.43	42.86	43.46	4,979,567	+0.39(+0.91%)
Jul 04, 2008	43.07	43.67	42.53	43.07	2,331,816	+0.00(+0.00%)
Jul 03, 2008	43.07	43.67	42.53	43.07	2,331,816	+0.35(+0.83%)
Jul 02, 2008	44.41	44.61	42.70	42.72	4,732,656	-1.76(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.