Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
36.55
36.83
36.10
36.16
4,163,540
-0.36(-0.99%)
Jul 30, 2009
36.00
36.84
35.97
36.52
5,145,491
+0.65(+1.83%)
Jul 29, 2009
35.48
35.93
35.25
35.86
2,722,451
+0.21(+0.58%)
Jul 28, 2009
34.92
35.70
34.79
35.66
3,235,961
+0.67(+1.91%)
Jul 27, 2009
34.89
35.10
34.52
34.99
2,868,570
+0.03(+0.09%)
Jul 24, 2009
35.15
35.65
34.72
34.95
157
-0.28(-0.79%)
Jul 23, 2009
34.46
35.42
34.30
35.23
5,692,055
+0.59(+1.69%)
Jul 22, 2009
34.48
34.98
34.42
34.65
3,441,734
+0.08(+0.25%)
Jul 21, 2009
34.65
34.72
33.99
34.56
4,133,551
-0.20(-0.58%)
Jul 20, 2009
34.68
34.81
34.12
34.76
2,769,667
+0.15(+0.44%)
Jul 17, 2009
34.95
34.95
34.36
34.61
3,754,206
-0.43(-1.23%)
Jul 16, 2009
34.74
35.27
34.64
35.04
4,761,708
+0.75(+2.20%)
Jul 15, 2009
34.28
34.48
34.12
34.28
4,082,567
+0.22(+0.66%)
Jul 14, 2009
33.41
34.19
33.35
34.06
4,195,006
+0.50(+1.49%)
Jul 13, 2009
32.80
33.62
32.80
33.56
2,887,173
+0.69(+2.11%)
Jul 10, 2009
32.45
32.96
32.38
32.87
3,095,968
+0.32(+0.97%)
Jul 09, 2009
32.60
32.64
32.27
32.55
2,542,408
+0.08(+0.24%)
Jul 08, 2009
32.46
32.65
32.30
32.48
4,635,216
+0.07(+0.21%)
Jul 07, 2009
33.26
33.31
32.35
32.41
3,187,192
-0.95(-2.86%)
Jul 06, 2009
33.04
33.48
32.81
33.36
3,786,453
+0.24(+0.72%)
Jul 02, 2009
34.15
34.16
33.11
33.12
3,099,768
-1.45(-4.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.