Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	4.126	4.233	4.107	4.182	411,275	+0.04(+0.99%)
Jul 30, 2009	4.113	4.170	4.094	4.142	397,333	+0.07(+1.78%)
Jul 29, 2009	4.022	4.116	4.022	4.069	494,661	+0.00(+0.05%)
Jul 28, 2009	4.079	4.123	4.063	4.067	421,822	-0.02(-0.51%)
Jul 27, 2009	4.074	4.107	4.038	4.088	479,140	+0.02(+0.39%)
Jul 24, 2009	4.085	4.091	4.035	4.072	359,994	-0.04(-0.99%)
Jul 23, 2009	4.113	4.211	4.088	4.113	722,824	-0.02(-0.38%)
Jul 22, 2009	4.201	4.201	4.129	4.129	577,260	-0.10(-2.31%)
Jul 21, 2009	4.198	4.226	4.148	4.226	620,331	+0.07(+1.63%)
Jul 20, 2009	4.148	4.186	4.132	4.158	699,086	+0.03(+0.72%)
Jul 17, 2009	4.060	4.129	4.041	4.129	590,337	+0.13(+3.22%)
Jul 16, 2009	3.937	4.054	3.878	4.000	456,965	+0.03(+0.79%)
Jul 15, 2009	3.887	4.003	3.886	3.969	543,383	+0.13(+3.27%)
Jul 14, 2009	3.790	3.849	3.771	3.843	373,137	+0.07(+1.75%)
Jul 13, 2009	3.793	3.821	3.757	3.777	570,319	+0.12(+3.26%)
Jul 10, 2009	3.598	3.667	3.582	3.658	343,251	+0.05(+1.34%)
Jul 09, 2009	3.626	3.644	3.601	3.609	445,352	+0.03(+0.84%)
Jul 08, 2009	3.714	3.714	3.563	3.579	627,084	-0.12(-3.31%)
Jul 07, 2009	3.768	3.793	3.702	3.702	448,793	-0.07(-1.83%)
Jul 06, 2009	3.651	3.771	3.614	3.771	473,943	-0.01(-0.17%)
Jul 02, 2009	3.796	3.796	3.746	3.777	315,777	-0.06(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.