Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	29.84	30.17	29.33	29.90	1,587,097	-0.14(-0.48%)
Jul 29, 2010	30.62	31.03	29.53	30.05	1,894,288	-0.01(-0.03%)
Jul 28, 2010	30.08	30.44	29.85	30.06	1,900,180	-0.17(-0.55%)
Jul 27, 2010	30.56	30.73	29.71	30.22	193	-0.19(-0.61%)
Jul 26, 2010	30.06	30.45	29.67	30.41	2,032,857	+0.62(+2.08%)
Jul 23, 2010	29.47	29.81	28.78	29.79	2,272,240	+0.20(+0.66%)
Jul 22, 2010	28.99	30.02	28.97	29.59	2,470,059	+1.20(+4.22%)
Jul 21, 2010	29.45	29.52	27.93	28.39	3,008,470	-0.82(-2.79%)
Jul 20, 2010	27.37	29.36	27.30	29.21	1,161	+1.11(+3.93%)
Jul 19, 2010	27.87	28.39	27.55	28.10	1,505,501	+0.45(+1.61%)
Jul 16, 2010	27.66	28.92	27.44	27.66	1,919,861	-0.85(-2.98%)
Jul 15, 2010	29.38	29.43	28.27	28.51	2,439,180	-0.68(-2.34%)
Jul 14, 2010	28.94	29.54	28.64	29.19	242	-0.08(-0.28%)
Jul 13, 2010	29.33	29.60	29.00	29.27	242	+0.66(+2.29%)
Jul 12, 2010	28.42	28.98	28.07	28.61	1,806,695	-0.11(-0.40%)
Jul 09, 2010	28.73	28.81	28.21	28.73	1,511,152	+0.22(+0.78%)
Jul 08, 2010	28.34	28.63	27.54	28.51	2,251,453	+0.72(+2.60%)
Jul 07, 2010	26.25	27.79	26.15	27.78	6,151	+1.70(+6.53%)
Jul 06, 2010	26.44	26.91	25.48	26.08	861	+0.51(+1.98%)
Jul 02, 2010	25.57	26.20	25.12	25.57	3,310,909	-0.27(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.