Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	43.00	43.82	42.40	43.70	8,846,173	+0.05(+0.11%)
Jul 29, 2010	43.53	44.08	42.50	43.65	10,944,038	+0.58(+1.35%)
Jul 28, 2010	43.64	44.43	42.65	43.07	10,787,964	-0.46(-1.06%)
Jul 27, 2010	42.89	43.89	42.25	43.53	12,472,658	+1.12(+2.64%)
Jul 26, 2010	41.57	42.48	41.45	42.41	9,293,788	+0.98(+2.37%)
Jul 23, 2010	40.43	41.44	39.90	41.43	24,876,040	-1.67(-3.87%)
Jul 22, 2010	43.22	43.67	42.10	43.10	14,642,154	+0.98(+2.33%)
Jul 21, 2010	43.00	43.47	41.94	42.12	13,699,185	-0.16(-0.38%)
Jul 20, 2010	40.52	42.33	39.45	42.28	14,343,776	+0.49(+1.17%)
Jul 19, 2010	41.97	42.55	41.16	41.79	9,679,183	-0.14(-0.33%)
Jul 16, 2010	43.79	43.84	41.81	41.93	11,798,755	-2.04(-4.64%)
Jul 15, 2010	44.87	45.09	43.58	43.97	9,572,766	-1.16(-2.57%)
Jul 14, 2010	46.68	46.74	44.69	45.13	11,914,036	-0.58(-1.27%)
Jul 13, 2010	46.78	46.80	45.00	45.71	12,510,716	-0.10(-0.22%)
Jul 12, 2010	44.16	46.09	43.95	45.81	15,264,914	+2.91(+6.78%)
Jul 09, 2010	43.27	43.36	42.32	42.90	9,017,121	-0.64(-1.47%)
Jul 08, 2010	44.49	44.90	42.83	43.54	11,319,695	+0.01(+0.02%)
Jul 07, 2010	42.22	43.62	41.90	43.53	10,253,454	+1.76(+4.21%)
Jul 06, 2010	42.54	43.20	41.01	41.77	10,673,179	+0.30(+0.72%)
Jul 02, 2010	42.87	42.87	40.73	41.47	8,893,194	-0.70(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.