Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.55	36.68	36.44	36.44	12,845	-0.06(-0.15%)
Jul 28, 2011	36.48	36.52	36.36	36.49	88,657	+0.00(+0.00%)
Jul 27, 2011	36.34	36.49	36.23	36.49	81,564	+0.25(+0.70%)
Jul 26, 2011	36.28	36.34	36.18	36.24	78,852	-0.05(-0.13%)
Jul 25, 2011	36.17	36.32	36.16	36.29	35,933	+0.17(+0.46%)
Jul 22, 2011	36.16	36.18	36.12	36.12	11,680	-0.05(-0.15%)
Jul 21, 2011	36.28	36.30	36.17	36.17	140,940	-0.25(-0.70%)
Jul 20, 2011	36.44	36.44	36.22	36.43	35,516	+0.01(+0.03%)
Jul 19, 2011	36.63	36.63	36.40	36.42	172,333	-0.21(-0.56%)
Jul 18, 2011	36.55	36.71	36.50	36.62	280,652	+0.10(+0.28%)
Jul 15, 2011	36.49	36.54	36.49	36.52	28,140	+0.00(+0.00%)
Jul 14, 2011	36.44	36.53	36.39	36.52	6,459	+0.01(+0.03%)
Jul 13, 2011	36.61	36.65	36.49	36.51	52,043	-0.27(-0.74%)
Jul 12, 2011	36.70	36.79	36.66	36.79	38,809	+0.12(+0.33%)
Jul 11, 2011	36.49	36.69	36.49	36.66	168,867	+0.32(+0.88%)
Jul 08, 2011	36.48	36.48	36.32	36.34	7,150	+0.13(+0.36%)
Jul 07, 2011	36.31	36.34	36.21	36.21	82,931	-0.15(-0.41%)
Jul 06, 2011	36.48	36.53	36.36	36.36	5,222	-0.08(-0.21%)
Jul 05, 2011	36.35	36.57	36.35	36.44	30,124	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.