Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.49	15.87	15.49	15.70	299,937	+0.02(+0.14%)
Jul 28, 2011	15.83	15.92	15.62	15.68	157,612	-0.17(-1.09%)
Jul 27, 2011	16.23	16.27	15.77	15.85	232,116	-0.49(-3.00%)
Jul 26, 2011	16.68	16.71	16.33	16.34	135,304	-0.31(-1.89%)
Jul 25, 2011	16.50	16.78	16.38	16.66	221,867	-0.04(-0.26%)
Jul 22, 2011	16.98	16.98	16.68	16.70	310,074	-0.29(-1.72%)
Jul 21, 2011	16.56	17.57	16.56	16.99	682,103	+0.69(+4.22%)
Jul 20, 2011	16.05	16.34	15.95	16.30	220,222	+0.26(+1.61%)
Jul 19, 2011	15.79	16.10	15.79	16.05	267,645	+0.33(+2.08%)
Jul 18, 2011	15.85	15.91	15.55	15.72	145,064	-0.16(-1.03%)
Jul 15, 2011	15.93	16.00	15.82	15.88	119,556	+0.02(+0.11%)
Jul 14, 2011	16.05	16.20	15.82	15.87	275,621	-0.18(-1.13%)
Jul 13, 2011	15.90	16.18	15.86	16.05	148,899	+0.21(+1.33%)
Jul 12, 2011	15.61	15.93	15.57	15.83	143,514	+0.12(+0.79%)
Jul 11, 2011	16.06	16.06	15.65	15.71	342,049	-0.55(-3.36%)
Jul 08, 2011	16.36	16.42	16.03	16.26	221,677	-0.31(-1.87%)
Jul 07, 2011	16.26	16.65	16.25	16.57	145,071	+0.40(+2.45%)
Jul 06, 2011	16.16	16.20	16.01	16.17	170,533	-0.03(-0.19%)
Jul 05, 2011	16.12	16.21	15.98	16.20	127,649	+0.07(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.