Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.69	43.85	41.59	42.53	7,960,975	+0.27(+0.64%)
Jul 28, 2011	42.25	42.88	41.70	42.26	6,570,156	+0.26(+0.62%)
Jul 27, 2011	43.50	43.53	41.98	42.00	8,969,279	-1.85(-4.22%)
Jul 26, 2011	43.91	44.64	43.73	43.85	7,146,322	-0.03(-0.07%)
Jul 25, 2011	45.12	45.25	43.76	43.88	8,958,922	-1.69(-3.71%)
Jul 22, 2011	45.69	46.47	43.91	45.57	17,549,096	+4.00(+9.62%)
Jul 21, 2011	41.14	41.88	40.44	41.57	10,851,799	+0.10(+0.24%)
Jul 20, 2011	42.29	42.37	41.18	41.47	6,809,876	-0.51(-1.21%)
Jul 19, 2011	40.89	42.25	40.89	41.98	6,008,502	+1.48(+3.65%)
Jul 18, 2011	41.21	41.43	39.90	40.50	5,915,033	-1.12(-2.69%)
Jul 15, 2011	41.50	41.76	40.84	41.62	5,087,454	+0.46(+1.12%)
Jul 14, 2011	42.08	42.75	41.00	41.16	5,669,501	-0.72(-1.72%)
Jul 13, 2011	41.53	42.73	41.17	41.88	6,344,978	+0.70(+1.70%)
Jul 12, 2011	41.60	41.73	40.52	41.18	5,595,505	-0.59(-1.41%)
Jul 11, 2011	42.55	42.80	41.30	41.77	5,791,782	-1.27(-2.95%)
Jul 08, 2011	42.96	43.44	42.71	43.04	4,192,816	-0.58(-1.33%)
Jul 07, 2011	43.45	43.92	43.01	43.62	5,030,215	+0.61(+1.42%)
Jul 06, 2011	43.25	43.50	42.45	43.01	5,446,283	-0.44(-1.01%)
Jul 05, 2011	43.60	43.99	43.22	43.45	6,817,551	+0.65(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.