Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.757	9.757	9.438	9.447	319,075	-0.35(-3.62%)
Jul 30, 2012	10.04	10.04	9.766	9.802	147,655	-0.17(-1.69%)
Jul 27, 2012	9.873	10.03	9.749	9.970	289,399	+0.16(+1.63%)
Jul 26, 2012	9.873	9.935	9.704	9.811	288,480	+0.06(+0.64%)
Jul 25, 2012	9.890	10.04	9.749	9.749	419,075	-0.12(-1.17%)
Jul 24, 2012	9.713	9.864	9.622	9.864	371,861	+0.15(+1.55%)
Jul 23, 2012	9.616	9.846	9.456	9.713	257,626	-0.05(-0.54%)
Jul 20, 2012	10.08	10.15	9.749	9.766	462,379	-0.40(-3.93%)
Jul 19, 2012	9.953	10.20	9.953	10.17	400,712	+0.24(+2.41%)
Jul 18, 2012	9.341	10.20	9.341	9.926	770,093	+0.53(+5.67%)
Jul 17, 2012	9.545	9.571	9.358	9.394	630,922	-0.12(-1.30%)
Jul 16, 2012	9.411	9.624	9.110	9.518	309,240	-0.01(-0.09%)
Jul 13, 2012	9.722	9.775	9.500	9.527	401,458	-0.13(-1.38%)
Jul 12, 2012	9.545	9.811	9.438	9.660	347,736	+0.02(+0.18%)
Jul 11, 2012	9.358	9.669	9.323	9.642	400,304	+0.27(+2.84%)
Jul 10, 2012	9.429	9.527	9.199	9.376	276,382	+0.02(+0.19%)
Jul 09, 2012	9.296	9.447	9.216	9.358	288,049	+0.06(+0.67%)
Jul 06, 2012	9.447	9.536	9.252	9.296	380,606	-0.21(-2.24%)
Jul 05, 2012	9.128	9.540	9.128	9.509	438,053	+0.30(+3.28%)
Jul 03, 2012	9.314	9.341	9.039	9.207	549,298	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.