Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	41.07	42.34	40.92	41.13	5,187,854	-0.04(-0.10%)
Jul 30, 2012	42.44	42.75	40.56	41.17	5,773,328	-1.27(-2.99%)
Jul 27, 2012	41.92	42.64	41.21	42.44	5,102,801	+0.93(+2.25%)
Jul 26, 2012	40.50	42.23	40.38	41.51	7,695,152	+1.78(+4.47%)
Jul 25, 2012	39.44	40.52	39.31	39.73	6,143,996	+0.07(+0.19%)
Jul 24, 2012	40.38	41.23	39.30	39.66	8,877,082	-0.23(-0.56%)
Jul 23, 2012	38.21	40.19	37.95	39.88	10,379,823	+1.18(+3.05%)
Jul 20, 2012	39.19	40.45	38.51	38.70	24,127,872	+3.62(+10.32%)
Jul 19, 2012	34.45	35.53	34.18	35.08	9,322,692	+0.82(+2.39%)
Jul 18, 2012	32.89	34.91	32.75	34.26	6,631,545	+0.92(+2.76%)
Jul 17, 2012	32.97	33.45	32.08	33.34	5,518,295	+0.53(+1.62%)
Jul 16, 2012	32.33	33.07	32.26	32.81	4,429,248	-0.61(-1.83%)
Jul 14, 2012	33.36	33.61	33.02	33.42	3,625,537	+0.00(+0.00%)
Jul 13, 2012	33.36	33.61	33.02	33.42	3,625,537	+0.01(+0.03%)
Jul 12, 2012	33.69	33.84	32.63	33.41	5,432,572	-0.58(-1.71%)
Jul 11, 2012	34.80	34.95	33.67	33.99	6,200,018	-0.67(-1.93%)
Jul 10, 2012	36.16	36.50	34.38	34.66	6,594,640	-1.53(-4.23%)
Jul 09, 2012	36.70	36.85	36.06	36.19	2,885,482	-0.52(-1.42%)
Jul 06, 2012	36.31	36.82	36.10	36.71	3,732,461	+0.09(+0.25%)
Jul 05, 2012	36.82	37.06	36.05	36.62	4,212,186	-0.50(-1.35%)
Jul 03, 2012	36.94	37.39	36.61	37.12	2,192,839	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.