Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	10.11	10.24	10.07	10.18	3,201,761	+0.05(+0.48%)
Jul 30, 2012	10.19	10.21	10.02	10.13	2,403,760	-0.08(-0.75%)
Jul 27, 2012	9.916	10.26	9.916	10.20	3,094,532	+0.34(+3.48%)
Jul 26, 2012	9.738	9.893	9.614	9.860	3,782,185	+0.30(+3.17%)
Jul 25, 2012	9.603	9.652	9.397	9.558	4,354,767	+0.00(+0.00%)
Jul 24, 2012	9.898	9.947	9.497	9.558	4,094,548	-0.34(-3.39%)
Jul 23, 2012	9.906	9.916	9.664	9.893	5,378,207	-0.26(-2.58%)
Jul 20, 2012	10.23	10.33	10.13	10.16	3,891,047	-0.17(-1.65%)
Jul 19, 2012	10.50	10.54	10.21	10.33	5,129,406	-0.20(-1.88%)
Jul 18, 2012	10.34	10.62	10.33	10.52	3,237,520	+0.07(+0.68%)
Jul 17, 2012	10.40	10.45	10.22	10.45	2,966,493	+0.16(+1.53%)
Jul 16, 2012	10.35	10.39	10.17	10.29	2,669,057	-0.08(-0.73%)
Jul 13, 2012	9.939	10.42	9.934	10.37	4,382,781	+0.50(+5.02%)
Jul 12, 2012	9.853	9.939	9.714	9.875	3,756,581	-0.08(-0.77%)
Jul 11, 2012	9.975	10.04	9.881	9.952	2,647,362	-0.00(-0.03%)
Jul 10, 2012	10.23	10.29	9.903	9.954	3,967,882	-0.19(-1.90%)
Jul 09, 2012	10.08	10.15	9.970	10.15	2,884,825	+0.07(+0.71%)
Jul 06, 2012	10.27	10.33	9.990	10.08	2,005,289	-0.35(-3.32%)
Jul 05, 2012	10.49	10.63	10.38	10.42	2,873,624	-0.01(-0.05%)
Jul 03, 2012	10.09	10.54	10.05	10.43	2,799,880	+0.43(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.