Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	81.73	82.12	81.70	82.11	1,779,868	+0.06(+0.07%)
Jul 30, 2013	82.07	82.14	81.95	82.04	865,699	-0.03(-0.04%)
Jul 29, 2013	82.07	82.08	81.98	82.07	600,608	+0.00(+0.00%)
Jul 26, 2013	82.14	82.16	82.04	82.07	1,008,371	-0.02(-0.03%)
Jul 25, 2013	81.89	82.11	81.84	82.10	1,198,415	+0.03(+0.04%)
Jul 24, 2013	82.06	82.13	81.90	82.07	1,250,287	-0.27(-0.33%)
Jul 23, 2013	82.27	82.35	82.20	82.33	656,245	-0.05(-0.06%)
Jul 22, 2013	82.29	82.40	82.27	82.38	893,895	+0.11(+0.13%)
Jul 19, 2013	82.17	82.30	82.10	82.27	736,003	+0.21(+0.26%)
Jul 18, 2013	82.16	82.21	82.01	82.06	753,876	-0.12(-0.15%)
Jul 17, 2013	82.21	82.30	82.11	82.18	875,700	+0.15(+0.18%)
Jul 16, 2013	81.98	82.04	81.93	82.04	765,612	+0.13(+0.16%)
Jul 15, 2013	81.81	81.91	81.75	81.91	989,860	+0.18(+0.22%)
Jul 12, 2013	81.98	81.98	81.63	81.73	805,298	-0.09(-0.11%)
Jul 11, 2013	81.70	81.83	81.58	81.82	1,364,580	+0.54(+0.67%)
Jul 10, 2013	81.56	81.56	81.28	81.28	937,101	-0.21(-0.26%)
Jul 09, 2013	81.55	81.55	81.41	81.49	2,255,580	+0.08(+0.10%)
Jul 08, 2013	81.19	81.45	81.19	81.41	838,718	+0.42(+0.52%)
Jul 05, 2013	81.24	81.31	80.97	80.99	1,929,443	-0.90(-1.09%)
Jul 03, 2013	82.04	82.09	81.88	81.88	578,395	-0.11(-0.14%)
Jul 02, 2013	82.06	82.11	81.98	82.00	832,334	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.