Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	7.582	7.652	7.476	7.511	260,614	-0.10(-1.32%)
Jul 30, 2014	7.632	7.682	7.558	7.612	208,470	+0.02(+0.23%)
Jul 29, 2014	7.674	7.684	7.584	7.594	171,964	-0.04(-0.52%)
Jul 28, 2014	7.539	7.674	7.534	7.634	276,894	+0.09(+1.26%)
Jul 25, 2014	7.589	7.594	7.499	7.539	235,194	-0.06(-0.79%)
Jul 24, 2014	7.674	7.694	7.584	7.599	221,596	-0.09(-1.17%)
Jul 23, 2014	7.709	7.729	7.644	7.689	221,181	-0.02(-0.32%)
Jul 22, 2014	7.819	7.824	7.714	7.714	112,261	-0.07(-0.90%)
Jul 21, 2014	7.819	7.819	7.739	7.784	198,457	-0.03(-0.45%)
Jul 18, 2014	7.624	7.819	7.619	7.819	344,315	+0.21(+2.75%)
Jul 17, 2014	7.614	7.654	7.589	7.609	136,534	-0.01(-0.13%)
Jul 16, 2014	7.624	7.669	7.564	7.619	131,736	+0.03(+0.39%)
Jul 15, 2014	7.654	7.669	7.579	7.589	155,924	-0.04(-0.59%)
Jul 14, 2014	7.599	7.664	7.563	7.634	159,111	+0.09(+1.19%)
Jul 11, 2014	7.604	7.627	7.504	7.544	147,931	-0.04(-0.53%)
Jul 10, 2014	7.484	7.624	7.484	7.584	270,641	+0.04(+0.60%)
Jul 09, 2014	7.514	7.559	7.424	7.539	213,403	+0.06(+0.80%)
Jul 08, 2014	7.414	7.519	7.384	7.479	264,732	+0.06(+0.87%)
Jul 07, 2014	7.404	7.439	7.365	7.414	152,774	+0.01(+0.13%)
Jul 03, 2014	7.439	7.404	7.404	7.404	106,022	-0.02(-0.34%)
Jul 02, 2014	7.464	7.474	7.404	7.429	178,247	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.