Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	25.35	25.46	25.10	25.19	641,800	-0.39(-1.52%)
Jul 30, 2014	25.72	25.81	25.42	25.58	652,033	+0.06(+0.25%)
Jul 29, 2014	25.47	25.78	25.46	25.52	341,092	+0.03(+0.11%)
Jul 28, 2014	25.63	25.74	25.33	25.49	599,689	-0.11(-0.42%)
Jul 25, 2014	25.33	25.63	25.29	25.60	765,127	+0.25(+1.00%)
Jul 24, 2014	25.44	25.47	25.32	25.35	758,643	+0.00(+0.00%)
Jul 23, 2014	25.32	25.35	25.10	25.35	1,026,405	+0.08(+0.32%)
Jul 22, 2014	25.42	25.46	25.04	25.26	1,695,415	-0.07(-0.29%)
Jul 21, 2014	25.72	25.89	24.78	25.34	1,695,854	-0.49(-1.89%)
Jul 18, 2014	25.27	25.90	25.27	25.82	1,347,837	+0.52(+2.07%)
Jul 17, 2014	25.35	25.64	25.28	25.30	1,980,284	-0.16(-0.64%)
Jul 16, 2014	25.79	25.93	25.40	25.46	897,539	-0.20(-0.78%)
Jul 15, 2014	25.74	25.85	25.53	25.66	604,617	-0.01(-0.04%)
Jul 14, 2014	25.99	25.99	25.66	25.67	1,424,689	-0.18(-0.70%)
Jul 11, 2014	25.83	26.04	25.75	25.85	741,610	-0.09(-0.35%)
Jul 10, 2014	25.66	26.33	25.60	25.94	807,750	+0.02(+0.07%)
Jul 09, 2014	26.20	26.20	25.77	25.92	1,403,145	-0.31(-1.17%)
Jul 08, 2014	26.78	26.86	26.03	26.23	816,765	-0.53(-1.99%)
Jul 07, 2014	26.78	26.90	26.38	26.77	1,220,792	+0.41(+1.54%)
Jul 03, 2014	26.01	26.36	26.36	26.36	889,501	+0.26(+1.01%)
Jul 02, 2014	25.46	26.11	25.38	26.10	741,782	+0.68(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.