Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	23.99	23.99	23.64	23.66	42,956	-0.49(-2.03%)
Jul 30, 2014	24.18	24.18	24.02	24.15	13,336	+0.02(+0.09%)
Jul 29, 2014	24.29	24.31	24.12	24.12	24,891	-0.12(-0.50%)
Jul 28, 2014	24.24	24.24	24.08	24.24	27,101	+0.01(+0.03%)
Jul 25, 2014	24.32	24.32	24.20	24.24	28,438	-0.12(-0.47%)
Jul 24, 2014	24.31	24.38	24.31	24.35	1,026,152	+0.01(+0.03%)
Jul 23, 2014	24.28	24.35	24.28	24.34	62,805	+0.02(+0.07%)
Jul 22, 2014	24.27	24.34	24.27	24.33	27,153	+0.11(+0.45%)
Jul 21, 2014	24.13	24.22	24.09	24.22	13,128	-0.03(-0.11%)
Jul 18, 2014	24.05	24.26	24.05	24.24	18,691	+0.24(+1.01%)
Jul 17, 2014	24.24	24.30	24.00	24.00	15,393	-0.28(-1.14%)
Jul 16, 2014	24.26	24.28	24.20	24.28	36,651	+0.13(+0.55%)
Jul 15, 2014	24.21	24.21	24.05	24.15	11,041	-0.03(-0.14%)
Jul 14, 2014	24.20	24.21	24.15	24.18	38,285	+0.11(+0.45%)
Jul 11, 2014	24.08	24.08	23.99	24.07	24,978	-0.01(-0.04%)
Jul 10, 2014	24.01	24.13	23.93	24.08	32,033	-0.06(-0.24%)
Jul 09, 2014	24.10	24.19	24.09	24.14	21,385	+0.04(+0.18%)
Jul 08, 2014	24.20	24.20	24.04	24.09	34,884	-0.10(-0.43%)
Jul 07, 2014	24.26	24.26	24.19	24.20	8,430	-0.10(-0.43%)
Jul 03, 2014	24.27	24.30	24.30	24.30	13,512	+0.12(+0.50%)
Jul 02, 2014	24.20	24.20	24.15	24.18	16,112	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.