Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	89.05	89.08	85.19	85.19	93,887	-5.09(-5.63%)
Jul 30, 2014	92.39	92.66	89.66	90.27	55,290	-1.09(-1.19%)
Jul 29, 2014	91.65	92.49	91.33	91.36	34,328	-0.60(-0.65%)
Jul 28, 2014	92.18	92.44	90.84	91.96	46,679	-0.33(-0.35%)
Jul 25, 2014	93.05	93.06	92.12	92.28	26,657	-1.44(-1.53%)
Jul 24, 2014	93.84	94.36	93.52	93.72	28,055	+0.13(+0.13%)
Jul 23, 2014	93.12	93.66	92.20	93.59	25,511	+1.09(+1.18%)
Jul 22, 2014	92.09	93.01	91.94	92.50	43,909	+1.44(+1.58%)
Jul 21, 2014	90.61	91.14	90.16	91.07	35,555	+0.19(+0.21%)
Jul 18, 2014	91.48	91.48	89.98	90.88	35,225	+0.67(+0.74%)
Jul 17, 2014	93.08	93.36	89.97	90.21	57,904	-2.78(-2.99%)
Jul 16, 2014	90.74	93.02	90.74	92.99	52,221	+2.79(+3.09%)
Jul 15, 2014	90.76	90.96	89.10	90.20	66,156	-0.87(-0.96%)
Jul 14, 2014	90.29	91.33	90.29	91.07	35,673	+1.59(+1.78%)
Jul 11, 2014	91.06	91.06	89.08	89.47	35,215	-1.42(-1.56%)
Jul 10, 2014	91.54	91.54	90.00	90.89	51,004	-1.89(-2.03%)
Jul 09, 2014	91.42	92.82	91.42	92.78	15,415	+1.16(+1.27%)
Jul 08, 2014	91.53	91.99	91.02	91.61	20,647	-0.21(-0.23%)
Jul 07, 2014	92.98	92.98	91.58	91.82	70,625	-1.49(-1.60%)
Jul 03, 2014	93.11	93.31	93.31	93.31	19,934	+0.87(+0.94%)
Jul 02, 2014	92.79	92.90	92.06	92.44	45,709	-0.34(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.