Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.31	24.51	23.85	23.91	1,960,520	-0.72(-2.94%)
Jul 30, 2014	24.48	24.73	24.11	24.64	1,236,833	+0.22(+0.92%)
Jul 29, 2014	24.19	24.59	24.08	24.41	867,151	+0.25(+1.03%)
Jul 28, 2014	24.29	24.33	24.01	24.16	428,860	-0.06(-0.25%)
Jul 25, 2014	24.06	24.36	23.96	24.22	558,520	-0.06(-0.25%)
Jul 24, 2014	24.45	24.68	24.23	24.28	699,279	-0.18(-0.75%)
Jul 23, 2014	24.89	24.91	24.43	24.47	494,464	-0.33(-1.34%)
Jul 22, 2014	24.31	25.06	24.18	24.80	886,426	+0.62(+2.57%)
Jul 21, 2014	24.14	24.24	23.97	24.18	641,961	-0.08(-0.34%)
Jul 18, 2014	23.83	24.34	23.80	24.26	967,115	+0.35(+1.45%)
Jul 17, 2014	24.18	24.50	23.89	23.91	1,060,177	-0.52(-2.13%)
Jul 16, 2014	24.71	24.71	24.24	24.43	582,534	-0.13(-0.54%)
Jul 15, 2014	24.69	24.85	24.44	24.56	1,013,630	-0.23(-0.95%)
Jul 14, 2014	24.72	24.95	24.56	24.80	837,729	+0.41(+1.69%)
Jul 11, 2014	24.34	24.40	24.15	24.39	652,838	+0.01(+0.04%)
Jul 10, 2014	24.11	24.57	24.04	24.38	637,026	-0.25(-1.01%)
Jul 09, 2014	24.88	24.96	24.57	24.63	697,730	-0.10(-0.41%)
Jul 08, 2014	24.96	24.99	24.50	24.73	887,664	-0.31(-1.24%)
Jul 07, 2014	25.42	25.52	24.85	25.04	1,095,994	-0.56(-2.19%)
Jul 03, 2014	25.51	25.60	25.60	25.60	394,366	+0.14(+0.56%)
Jul 02, 2014	25.06	25.77	25.01	25.46	1,283,113	+0.24(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.