Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	49.59	49.59	49.02	49.04	1,356,697	-0.92(-1.85%)
Jul 30, 2014	50.15	50.15	49.76	49.97	834,568	+0.02(+0.05%)
Jul 29, 2014	50.22	50.27	49.94	49.94	537,319	-0.22(-0.44%)
Jul 28, 2014	50.17	50.20	49.90	50.16	673,955	+0.07(+0.15%)
Jul 25, 2014	50.24	50.24	49.99	50.09	1,034,948	-0.21(-0.43%)
Jul 24, 2014	50.30	50.39	50.27	50.30	1,906,750	+0.02(+0.05%)
Jul 23, 2014	50.22	50.32	50.20	50.28	525,500	+0.12(+0.23%)
Jul 22, 2014	50.17	50.25	50.11	50.16	2,677,144	+0.24(+0.48%)
Jul 21, 2014	49.88	49.97	49.71	49.92	694,998	-0.12(-0.25%)
Jul 18, 2014	49.84	50.11	49.73	50.05	716,256	+0.50(+1.00%)
Jul 17, 2014	49.98	50.13	49.50	49.55	473,566	-0.64(-1.27%)
Jul 16, 2014	50.23	50.24	50.08	50.19	682,695	+0.26(+0.53%)
Jul 15, 2014	50.08	50.14	49.73	49.92	744,028	-0.11(-0.21%)
Jul 14, 2014	50.16	50.17	50.02	50.03	625,380	+0.30(+0.60%)
Jul 11, 2014	49.73	49.78	49.56	49.73	588,625	+0.02(+0.05%)
Jul 10, 2014	49.55	49.79	49.29	49.71	781,510	-0.34(-0.68%)
Jul 09, 2014	49.93	50.07	49.85	50.05	1,139,269	+0.21(+0.41%)
Jul 08, 2014	50.07	50.12	49.73	49.84	1,409,446	-0.41(-0.82%)
Jul 07, 2014	50.32	50.32	50.17	50.25	1,770,483	-0.23(-0.46%)
Jul 03, 2014	50.20	50.49	50.49	50.49	1,288,056	+0.25(+0.49%)
Jul 02, 2014	50.24	50.24	50.11	50.24	2,281,469	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.