Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
3.580
3.860
3.580
3.780
11,141
+0.08(+2.16%)
Jul 30, 2014
3.870
3.940
3.648
3.700
75,889
-0.15(-3.90%)
Jul 29, 2014
4.120
4.120
3.860
3.850
85,035
-0.17(-4.23%)
Jul 28, 2014
4.000
4.080
3.900
4.020
66,526
+0.07(+1.66%)
Jul 25, 2014
3.990
4.000
3.915
3.954
19,475
-0.02(-0.40%)
Jul 24, 2014
3.970
4.000
3.910
3.970
26,209
+0.02(+0.51%)
Jul 23, 2014
3.910
4.000
3.790
3.950
47,856
-0.03(-0.75%)
Jul 22, 2014
3.965
4.024
3.900
3.980
58,810
+0.07(+1.79%)
Jul 21, 2014
4.060
4.060
3.840
3.910
64,369
+0.02(+0.51%)
Jul 18, 2014
3.780
3.910
3.700
3.890
83,762
+0.11(+2.91%)
Jul 17, 2014
3.600
3.860
3.500
3.780
255,058
+0.23(+6.48%)
Jul 16, 2014
3.500
3.670
3.400
3.550
117,047
+0.22(+6.61%)
Jul 15, 2014
3.370
3.700
3.250
3.330
104,645
-0.39(-10.48%)
Jul 14, 2014
3.640
3.760
3.600
3.720
71,978
+0.06(+1.50%)
Jul 11, 2014
3.770
3.790
3.600
3.665
21,826
-0.00(-0.14%)
Jul 10, 2014
3.760
3.829
3.610
3.670
29,355
-0.17(-4.43%)
Jul 09, 2014
3.940
3.940
3.600
3.840
49,552
-0.11(-2.78%)
Jul 08, 2014
4.020
4.020
3.800
3.950
33,780
+0.08(+2.07%)
Jul 07, 2014
4.000
4.020
3.870
3.870
13,653
-0.11(-2.76%)
Jul 03, 2014
3.910
3.980
3.980
3.980
5,600
+0.03(+0.76%)
Jul 02, 2014
4.030
4.080
3.890
3.950
41,060
-0.14(-3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.