Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	25.56	25.70	25.56	25.68	67,591	+0.04(+0.15%)
Jul 30, 2015	25.74	25.74	25.63	25.64	48,977	-0.06(-0.22%)
Jul 29, 2015	25.93	25.93	25.70	25.70	25,432	-0.17(-0.65%)
Jul 28, 2015	26.02	26.02	25.87	25.87	29,456	-0.15(-0.58%)
Jul 27, 2015	26.00	26.04	25.89	26.02	124,775	+0.10(+0.40%)
Jul 24, 2015	25.89	25.93	25.80	25.91	126,151	+0.12(+0.47%)
Jul 23, 2015	25.91	25.91	25.78	25.79	90,030	+0.01(+0.04%)
Jul 22, 2015	25.69	25.86	25.68	25.78	179,169	+0.12(+0.48%)
Jul 21, 2015	25.59	25.66	25.59	25.66	10,281	+0.06(+0.22%)
Jul 20, 2015	25.56	25.64	25.50	25.60	87,238	+0.10(+0.40%)
Jul 17, 2015	25.55	25.56	25.42	25.50	105,792	+0.07(+0.26%)
Jul 16, 2015	25.47	25.69	25.39	25.43	21,991	-0.03(-0.12%)
Jul 15, 2015	25.56	25.56	25.44	25.46	6,587	-0.02(-0.07%)
Jul 14, 2015	25.56	25.56	25.34	25.48	17,549	+0.06(+0.22%)
Jul 13, 2015	25.35	25.49	25.35	25.42	46,723	-0.06(-0.22%)
Jul 10, 2015	25.69	25.69	25.46	25.48	36,117	-0.15(-0.59%)
Jul 09, 2015	25.66	25.68	25.58	25.63	31,157	-0.06(-0.22%)
Jul 08, 2015	25.63	25.69	25.57	25.69	39,293	+0.15(+0.59%)
Jul 07, 2015	25.69	25.69	25.54	25.54	83,602	-0.06(-0.22%)
Jul 06, 2015	25.51	25.61	25.51	25.59	27,218	+0.09(+0.37%)
Jul 02, 2015	25.66	25.50	25.50	25.50	23,983	-0.10(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.