Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	86.23	87.02	85.83	86.72	1,570,562	+0.72(+0.84%)
Jul 30, 2015	84.86	86.11	84.43	86.00	1,093,001	+0.77(+0.90%)
Jul 29, 2015	84.59	85.82	84.16	85.23	1,185,087	+0.82(+0.98%)
Jul 28, 2015	82.56	84.41	82.12	84.41	1,208,667	+2.12(+2.58%)
Jul 27, 2015	81.67	82.31	81.38	82.29	784,927	+0.30(+0.37%)
Jul 24, 2015	82.92	83.04	81.75	81.98	771,157	-1.04(-1.25%)
Jul 23, 2015	83.34	83.75	82.81	83.02	542,530	-0.39(-0.47%)
Jul 22, 2015	83.42	84.13	83.21	83.41	617,729	+0.04(+0.05%)
Jul 21, 2015	83.97	84.17	83.29	83.37	767,522	-0.54(-0.64%)
Jul 20, 2015	84.15	84.15	83.58	83.91	547,168	-0.30(-0.36%)
Jul 17, 2015	84.58	84.58	83.51	84.21	555,293	-0.12(-0.14%)
Jul 16, 2015	84.21	84.63	84.05	84.33	509,494	+0.39(+0.46%)
Jul 15, 2015	84.34	84.66	83.16	83.94	1,418,506	-0.33(-0.40%)
Jul 14, 2015	84.44	84.47	83.63	84.27	1,016,746	-0.12(-0.15%)
Jul 13, 2015	84.18	84.89	83.96	84.40	1,160,685	+0.86(+1.03%)
Jul 10, 2015	82.61	84.27	82.50	83.54	3,727,867	-0.55(-0.66%)
Jul 09, 2015	85.17	85.35	84.06	84.09	687,762	-0.12(-0.15%)
Jul 08, 2015	84.93	85.19	84.20	84.21	983,250	-1.05(-1.23%)
Jul 07, 2015	84.08	85.55	83.58	85.26	1,174,228	+1.38(+1.65%)
Jul 06, 2015	83.87	84.38	83.37	83.88	1,774,112	-0.56(-0.66%)
Jul 02, 2015	85.03	84.44	84.44	84.44	1,104,799	-0.36(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.