Alps Medical Breakthroughs ETF (NY: SBIO )

45.72 USD -0.57 (-1.23%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 37.50 38.27 37.26 37.90 106,439 +0.49(+1.31%)
Jul 30, 2015 37.41 37.65 36.65 37.41 176,825 -0.26(-0.69%)
Jul 29, 2015 38.82 38.82 37.30 37.67 215,296 -0.83(-2.16%)
Jul 28, 2015 38.22 38.68 37.43 38.50 317,797 +0.88(+2.34%)
Jul 27, 2015 37.98 38.12 37.11 37.62 268,482 -0.59(-1.54%)
Jul 24, 2015 39.00 39.31 38.15 38.21 196,259 -0.99(-2.53%)
Jul 23, 2015 39.49 39.83 39.09 39.20 288,374 -0.24(-0.61%)
Jul 22, 2015 38.54 39.45 38.44 39.44 189,970 +0.41(+1.05%)
Jul 21, 2015 39.49 39.49 38.44 39.03 244,218 -0.32(-0.81%)
Jul 20, 2015 40.33 40.33 39.20 39.35 394,267 -0.34(-0.86%)
Jul 17, 2015 39.45 39.71 39.08 39.69 295,590 +0.52(+1.33%)
Jul 16, 2015 39.06 39.19 38.56 39.17 304,446 +0.66(+1.71%)
Jul 15, 2015 38.84 39.23 38.29 38.51 412,991 +0.33(+0.86%)
Jul 14, 2015 37.66 38.26 37.44 38.18 317,753 +0.86(+2.30%)
Jul 13, 2015 36.97 37.50 36.80 37.32 304,076 +1.23(+3.41%)
Jul 10, 2015 35.85 36.13 35.43 36.09 132,914 +0.93(+2.65%)
Jul 09, 2015 35.00 35.44 34.85 35.16 123,517 +0.67(+1.94%)
Jul 08, 2015 35.28 35.28 34.40 34.49 239,310 -1.11(-3.12%)
Jul 07, 2015 35.70 35.95 34.80 35.60 138,198 +0.09(+0.25%)
Jul 06, 2015 34.56 35.84 34.50 35.51 184,846 +0.43(+1.23%)
Jul 02, 2015 35.53 35.08 35.08 35.08 88,000 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.