Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.81	33.01	32.46	32.52	1,144,389	-0.35(-1.08%)
Jul 28, 2016	32.67	32.92	32.56	32.88	4,874,053	+0.21(+0.64%)
Jul 27, 2016	32.82	32.99	32.55	32.67	1,362,588	-0.21(-0.63%)
Jul 26, 2016	32.66	32.95	32.51	32.88	1,349,402	+0.11(+0.33%)
Jul 25, 2016	32.70	32.81	32.56	32.77	645,704	-0.04(-0.11%)
Jul 22, 2016	32.56	32.81	32.46	32.81	1,086,941	+0.24(+0.72%)
Jul 21, 2016	32.63	32.71	32.42	32.57	1,214,091	-0.03(-0.08%)
Jul 20, 2016	32.10	32.61	31.94	32.60	2,555,643	+0.67(+2.10%)
Jul 19, 2016	31.88	31.97	31.76	31.93	961,250	+0.04(+0.11%)
Jul 18, 2016	32.14	32.17	31.87	31.89	1,031,061	-0.31(-0.96%)
Jul 15, 2016	32.17	32.35	32.02	32.20	1,779,683	+0.05(+0.17%)
Jul 14, 2016	32.36	32.50	32.02	32.14	1,903,740	+0.07(+0.23%)
Jul 13, 2016	31.63	32.18	31.56	32.07	1,940,106	+0.41(+1.29%)
Jul 12, 2016	31.49	31.69	31.37	31.66	1,630,259	+0.30(+0.95%)
Jul 11, 2016	31.34	31.41	31.14	31.36	1,285,146	+0.04(+0.12%)
Jul 08, 2016	30.85	31.49	30.75	31.33	2,216,267	+0.58(+1.89%)
Jul 07, 2016	30.24	30.76	30.19	30.75	2,026,745	+0.53(+1.74%)
Jul 06, 2016	30.08	30.23	29.85	30.22	1,284,871	+0.10(+0.33%)
Jul 05, 2016	30.17	30.21	29.83	30.12	1,031,800	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.