Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	23.59	23.67	23.56	23.63	4,236	-0.00(-0.02%)
Jul 28, 2016	23.64	23.64	23.64	23.64	872	+0.06(+0.26%)
Jul 27, 2016	23.63	23.63	23.51	23.58	3,038	+0.03(+0.11%)
Jul 25, 2016	23.57	23.57	23.51	23.55	7	-0.09(-0.37%)
Jul 22, 2016	23.50	23.64	23.50	23.64	1,184	+0.18(+0.75%)
Jul 21, 2016	23.51	23.53	23.44	23.46	2,662	-0.05(-0.22%)
Jul 20, 2016	23.51	23.51	23.51	23.51	151	+0.04(+0.19%)
Jul 19, 2016	23.47	23.47	23.47	23.47	1,738	-0.00(-0.00%)
Jul 18, 2016	23.45	23.53	23.45	23.47	8,631	-0.01(-0.06%)
Jul 15, 2016	23.51	23.51	23.47	23.48	4,127	-0.03(-0.13%)
Jul 14, 2016	23.56	23.56	23.49	23.51	1,833	+0.04(+0.15%)
Jul 13, 2016	23.44	23.48	23.44	23.48	881	+0.15(+0.64%)
Jul 11, 2016	23.30	23.33	23.30	23.33	7	+0.14(+0.62%)
Jul 08, 2016	23.22	23.22	23.19	23.19	1,218	+0.27(+1.16%)
Jul 07, 2016	22.96	22.97	22.92	22.92	2,458	+0.10(+0.42%)
Jul 06, 2016	22.82	22.82	22.80	22.82	7,643	+0.05(+0.23%)
Jul 05, 2016	22.80	22.85	22.74	22.77	1,449	-0.20(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.