FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.66 -0.02 (-0.03%)
Streaming Delayed Price Updated: 10:28 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 35.43 35.63 35.35 35.59 2,243,271 +0.36(+1.02%)
Jul 28, 2016 35.24 35.26 35.06 35.23 983,020 -0.04(-0.11%)
Jul 27, 2016 35.27 35.35 34.98 35.27 2,146,524 +0.16(+0.45%)
Jul 26, 2016 35.08 35.21 34.99 35.11 1,678,097 +0.14(+0.39%)
Jul 25, 2016 35.09 35.09 34.90 34.98 1,179,884 -0.06(-0.18%)
Jul 22, 2016 35.08 35.08 34.96 35.04 1,975,487 +0.03(+0.09%)
Jul 21, 2016 35.03 35.15 34.93 35.01 3,232,619 -0.08(-0.23%)
Jul 20, 2016 34.99 35.14 34.94 35.09 1,702,566 +0.28(+0.80%)
Jul 19, 2016 34.89 34.91 34.75 34.81 1,115,794 -0.33(-0.93%)
Jul 18, 2016 34.99 35.16 34.92 35.13 2,220,976 +0.14(+0.41%)
Jul 15, 2016 35.09 35.09 34.92 34.99 2,018,662 -0.18(-0.50%)
Jul 14, 2016 35.12 35.23 35.08 35.17 2,524,023 +0.33(+0.96%)
Jul 13, 2016 34.94 34.98 34.74 34.83 3,237,228 -0.05(-0.14%)
Jul 12, 2016 34.82 35.00 34.80 34.88 2,444,232 +0.47(+1.37%)
Jul 11, 2016 34.31 34.51 34.31 34.41 2,012,319 +0.45(+1.34%)
Jul 08, 2016 33.75 33.98 33.41 33.96 2,697,266 +0.54(+1.62%)
Jul 07, 2016 33.61 33.73 33.30 33.41 1,968,658 -0.11(-0.33%)
Jul 06, 2016 33.23 33.54 33.03 33.53 2,809,663 -0.06(-0.17%)
Jul 05, 2016 33.86 33.86 33.51 33.58 1,810,211 -0.66(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.