Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 49.51 49.63 49.40 49.62 8,857,311 +0.10(+0.19%)
Jul 28, 2016 49.63 49.67 49.51 49.52 5,345,597 -0.23(-0.47%)
Jul 27, 2016 49.71 49.78 49.56 49.75 8,362,291 +0.14(+0.28%)
Jul 26, 2016 49.78 49.80 49.59 49.62 7,402,767 -0.14(-0.28%)
Jul 25, 2016 50.00 50.00 49.74 49.75 4,249,962 -0.28(-0.55%)
Jul 22, 2016 49.88 50.07 49.80 50.03 3,647,970 +0.18(+0.36%)
Jul 21, 2016 49.86 49.97 49.80 49.85 3,882,177 -0.01(-0.03%)
Jul 20, 2016 49.85 49.93 49.71 49.86 5,459,589 +0.12(+0.25%)
Jul 19, 2016 49.82 49.90 49.67 49.74 8,979,987 -0.15(-0.30%)
Jul 18, 2016 49.77 49.92 49.73 49.89 4,113,186 +0.21(+0.42%)
Jul 15, 2016 49.88 49.88 49.67 49.69 4,719,136 -0.08(-0.17%)
Jul 14, 2016 49.84 49.88 49.69 49.77 8,272,684 +0.04(+0.08%)
Jul 13, 2016 49.84 49.89 49.60 49.73 10,317,163 -0.12(-0.25%)
Jul 12, 2016 49.95 50.08 49.85 49.85 11,901,028 +0.12(+0.25%)
Jul 11, 2016 49.70 49.84 49.69 49.73 11,614,683 +0.10(+0.19%)
Jul 08, 2016 49.19 49.66 48.97 49.63 20,437,500 +0.66(+1.35%)
Jul 07, 2016 48.89 49.07 48.79 48.97 11,735,872 +0.08(+0.17%)
Jul 06, 2016 48.53 48.92 48.47 48.89 11,033,953 +0.23(+0.48%)
Jul 05, 2016 48.82 48.82 48.52 48.65 7,303,036 -0.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.