Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
85.00
85.44
72.22
75.81
4,249,880
-5.03(-6.23%)
Jul 28, 2016
80.19
81.43
79.01
80.84
1,443,512
+1.30(+1.63%)
Jul 27, 2016
78.50
79.92
76.61
79.54
763,312
+1.73(+2.22%)
Jul 26, 2016
79.35
80.40
77.50
77.81
1,048,648
-1.81(-2.27%)
Jul 25, 2016
76.76
80.32
76.46
79.62
1,725,636
+2.22(+2.87%)
Jul 22, 2016
73.46
78.23
71.61
77.40
1,761,668
+4.67(+6.42%)
Jul 21, 2016
73.40
74.50
71.70
72.73
944,999
-0.67(-0.91%)
Jul 20, 2016
72.01
74.70
70.91
73.40
1,332,348
+2.06(+2.89%)
Jul 19, 2016
74.75
74.79
68.82
71.34
2,866,910
-3.39(-4.54%)
Jul 18, 2016
74.52
76.13
73.66
74.73
867,021
+0.01(+0.01%)
Jul 15, 2016
74.85
75.17
71.77
74.72
2,409,564
-0.08(-0.11%)
Jul 14, 2016
74.49
77.13
68.85
74.80
4,031,802
+0.95(+1.29%)
Jul 13, 2016
80.67
80.99
73.14
73.85
1,879,435
-6.29(-7.85%)
Jul 12, 2016
81.25
83.44
77.09
80.14
1,580,292
+0.86(+1.08%)
Jul 11, 2016
86.66
87.18
75.60
79.28
4,002,085
-7.02(-8.13%)
Jul 08, 2016
89.31
88.44
86.10
86.30
565,457
-2.14(-2.42%)
Jul 07, 2016
88.07
88.55
86.78
88.44
249,192
+1.77(+2.04%)
Jul 05, 2016
86.04
87.68
85.43
86.67
289,168
-0.22(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.