Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	32.56	33.46	32.50	33.24	203,915	+0.68(+2.10%)
Jul 28, 2016	32.93	32.93	32.51	32.56	108,268	-0.37(-1.12%)
Jul 27, 2016	32.78	33.30	32.70	32.93	138,600	+0.17(+0.52%)
Jul 26, 2016	33.11	33.36	32.73	32.76	141,067	-0.32(-0.97%)
Jul 25, 2016	32.48	33.23	32.08	33.08	275,928	+0.52(+1.60%)
Jul 22, 2016	32.54	32.85	31.96	32.56	231,575	-0.03(-0.09%)
Jul 21, 2016	31.97	33.11	31.87	32.59	259,109	+0.53(+1.67%)
Jul 20, 2016	31.87	32.27	31.00	32.05	331,392	+0.23(+0.72%)
Jul 19, 2016	31.55	33.33	31.43	31.82	391,068	-0.02(-0.07%)
Jul 18, 2016	30.74	31.98	30.60	31.85	283,646	+1.34(+4.40%)
Jul 15, 2016	30.84	30.96	30.22	30.50	291,760	-0.12(-0.40%)
Jul 14, 2016	30.71	31.52	30.02	30.63	255,362	+0.40(+1.32%)
Jul 13, 2016	29.88	30.58	29.63	30.23	228,821	+0.36(+1.22%)
Jul 12, 2016	29.59	30.29	29.09	29.86	253,770	+0.22(+0.75%)
Jul 11, 2016	30.83	31.03	29.34	29.64	552,867	-1.06(-3.45%)
Jul 08, 2016	28.74	30.75	28.54	30.70	288,278	+2.16(+7.56%)
Jul 07, 2016	27.88	28.62	27.80	28.54	154,601	+0.78(+2.82%)
Jul 05, 2016	28.10	28.49	27.54	27.76	148,074	-0.33(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.