Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	75.66	75.89	74.90	75.67	2,140,672	-0.09(-0.12%)
Jul 28, 2017	75.45	76.87	75.42	75.76	2,613,845	+0.45(+0.60%)
Jul 27, 2017	76.31	76.51	74.99	75.31	2,990,546	-1.57(-2.05%)
Jul 26, 2017	76.29	77.67	75.53	76.88	4,582,488	-0.52(-0.67%)
Jul 25, 2017	77.80	79.76	77.03	77.40	5,258,120	-3.68(-4.54%)
Jul 24, 2017	80.75	81.58	80.53	81.08	2,689,751	+0.34(+0.42%)
Jul 21, 2017	81.13	81.47	80.26	80.74	2,283,059	-0.03(-0.04%)
Jul 20, 2017	80.26	81.71	80.08	80.77	2,393,966	+0.50(+0.62%)
Jul 19, 2017	80.96	81.62	80.10	80.27	2,451,434	-0.60(-0.75%)
Jul 18, 2017	81.87	82.10	80.25	80.88	2,217,689	-0.59(-0.73%)
Jul 17, 2017	81.41	82.00	81.16	81.47	1,014,440	-0.13(-0.16%)
Jul 14, 2017	81.39	81.83	80.96	81.60	1,123,134	+0.07(+0.08%)
Jul 13, 2017	81.37	81.74	81.02	81.54	1,272,903	+0.11(+0.14%)
Jul 12, 2017	81.86	82.21	81.25	81.42	1,079,078	+0.05(+0.06%)
Jul 11, 2017	80.95	82.05	80.72	81.38	1,859,341	+0.49(+0.61%)
Jul 10, 2017	80.95	81.45	80.30	80.89	1,330,500	-0.24(-0.30%)
Jul 07, 2017	80.01	81.46	79.77	81.13	1,712,785	+1.23(+1.54%)
Jul 06, 2017	81.76	81.92	79.67	79.90	2,463,147	-2.27(-2.76%)
Jul 05, 2017	82.22	82.83	82.03	82.17	1,629,625	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.