Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	21.85	21.87	21.82	21.84	24,971	+0.00(+0.02%)
Jul 28, 2017	21.84	21.89	21.83	21.84	34,182	-0.03(-0.12%)
Jul 27, 2017	21.81	21.87	21.81	21.87	49,044	+0.05(+0.21%)
Jul 26, 2017	21.82	21.89	21.81	21.82	31,221	-0.05(-0.21%)
Jul 25, 2017	21.86	21.89	21.85	21.87	9,144	-0.01(-0.06%)
Jul 24, 2017	21.93	21.93	21.88	21.88	14,993	-0.01(-0.06%)
Jul 21, 2017	21.86	21.92	21.86	21.90	57,138	+0.03(+0.13%)
Jul 20, 2017	21.86	21.90	21.85	21.87	17,209	-0.02(-0.09%)
Jul 19, 2017	21.90	21.90	21.85	21.89	24,061	-0.03(-0.13%)
Jul 18, 2017	21.92	21.93	21.91	21.92	22,339	-0.01(-0.04%)
Jul 17, 2017	21.92	21.97	21.92	21.92	17,592	-0.03(-0.13%)
Jul 14, 2017	22.00	22.00	21.92	21.95	59,817	-0.05(-0.21%)
Jul 13, 2017	22.01	22.04	21.99	22.00	45,401	-0.03(-0.13%)
Jul 12, 2017	22.12	22.12	22.03	22.03	1,171,027	-0.13(-0.59%)
Jul 11, 2017	22.16	22.19	22.15	22.16	69,297	-0.01(-0.04%)
Jul 10, 2017	22.20	22.20	22.15	22.17	53,852	-0.02(-0.08%)
Jul 07, 2017	22.22	22.22	22.14	22.19	1,171,242	+0.02(+0.08%)
Jul 06, 2017	22.13	22.20	22.11	22.17	137,218	+0.07(+0.32%)
Jul 05, 2017	22.05	22.13	22.05	22.10	55,200	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.