Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.21	13.28	13.21	13.26	42,455	+0.07(+0.54%)
Jul 28, 2017	13.20	13.20	13.13	13.19	38,477	+0.02(+0.17%)
Jul 27, 2017	13.26	13.26	13.16	13.17	83,212	-0.06(-0.42%)
Jul 26, 2017	13.11	13.23	13.07	13.23	71,140	+0.15(+1.18%)
Jul 25, 2017	12.99	13.12	12.99	13.07	104,457	+0.02(+0.14%)
Jul 24, 2017	13.25	13.26	12.97	13.05	287,592	-0.31(-2.35%)
Jul 21, 2017	13.55	13.55	13.26	13.37	214,736	-0.33(-2.43%)
Jul 20, 2017	13.85	13.85	13.68	13.70	36,278	+0.01(+0.06%)
Jul 19, 2017	13.78	13.78	13.65	13.69	85,192	-0.04(-0.29%)
Jul 18, 2017	13.75	13.77	13.67	13.73	37,324	-0.02(-0.11%)
Jul 17, 2017	13.75	13.78	13.72	13.75	49,378	+0.00(+0.00%)
Jul 14, 2017	13.57	13.75	13.51	13.75	88,637	+0.18(+1.31%)
Jul 13, 2017	13.59	13.62	13.48	13.57	82,522	-0.02(-0.18%)
Jul 12, 2017	13.72	13.77	13.51	13.59	159,618	-0.12(-0.89%)
Jul 11, 2017	13.69	13.72	13.69	13.72	24,305	+0.01(+0.09%)
Jul 10, 2017	13.67	13.75	13.67	13.70	33,083	+0.02(+0.13%)
Jul 07, 2017	13.69	13.73	13.61	13.69	32,392	-0.01(-0.09%)
Jul 06, 2017	13.65	13.70	13.53	13.70	53,384	+0.03(+0.22%)
Jul 05, 2017	13.67	13.73	13.64	13.67	39,632	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.