Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	20.04	20.08	19.94	20.07	79,806	+0.02(+0.12%)
Jul 28, 2017	20.07	20.12	20.02	20.04	48,526	-0.01(-0.04%)
Jul 27, 2017	20.05	20.14	19.93	20.05	106,211	+0.01(+0.04%)
Jul 26, 2017	19.94	20.08	19.91	20.04	116,332	+0.11(+0.54%)
Jul 25, 2017	19.94	19.94	19.85	19.94	79,169	+0.04(+0.19%)
Jul 24, 2017	19.91	19.93	19.86	19.90	48,880	-0.02(-0.12%)
Jul 21, 2017	19.96	19.96	19.83	19.92	105,724	+0.02(+0.08%)
Jul 20, 2017	20.01	20.01	19.91	19.91	207,435	-0.07(-0.35%)
Jul 19, 2017	19.88	19.98	19.85	19.98	84,652	+0.14(+0.70%)
Jul 18, 2017	19.84	19.85	19.74	19.84	311,308	+0.11(+0.55%)
Jul 17, 2017	19.65	19.77	19.62	19.73	61,211	+0.12(+0.59%)
Jul 14, 2017	19.56	19.66	19.52	19.61	289,270	+0.17(+0.87%)
Jul 13, 2017	19.46	19.50	19.41	19.44	198,799	+0.06(+0.32%)
Jul 12, 2017	19.33	19.45	19.33	19.38	130,664	+0.17(+0.89%)
Jul 11, 2017	19.24	19.27	19.10	19.21	170,190	-0.07(-0.36%)
Jul 10, 2017	19.44	19.44	19.25	19.28	83,900	-0.13(-0.68%)
Jul 07, 2017	19.35	19.45	19.31	19.41	68,833	+0.06(+0.32%)
Jul 06, 2017	19.57	19.57	19.32	19.35	241,069	-0.25(-1.26%)
Jul 05, 2017	19.82	19.82	19.59	19.60	174,673	-0.24(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.