G-III Apparel Gp (NQ: GIII )

29.93 USD +0.12 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 26.10 26.27 25.64 26.03 325,880 +0.06(+0.23%)
Jul 28, 2017 25.73 26.12 25.46 25.97 438,671 +0.09(+0.35%)
Jul 27, 2017 25.29 26.07 25.00 25.88 831,645 +0.67(+2.66%)
Jul 26, 2017 25.21 25.65 25.06 25.21 606,402 +0.04(+0.16%)
Jul 25, 2017 24.53 25.52 24.31 25.17 723,276 +0.69(+2.82%)
Jul 24, 2017 24.83 24.86 24.31 24.48 686,491 -0.41(-1.65%)
Jul 21, 2017 24.73 24.90 24.33 24.89 830,739 +0.33(+1.34%)
Jul 20, 2017 24.01 24.83 24.01 24.56 591,789 +0.60(+2.50%)
Jul 19, 2017 23.50 24.32 23.48 23.96 472,598 +0.42(+1.78%)
Jul 18, 2017 23.72 23.97 23.28 23.54 711,479 -0.20(-0.84%)
Jul 17, 2017 23.40 24.19 23.14 23.74 740,449 +0.53(+2.28%)
Jul 14, 2017 23.06 23.50 23.04 23.21 730,145 +0.24(+1.04%)
Jul 13, 2017 22.33 23.19 21.85 22.97 1,017,799 +0.65(+2.91%)
Jul 12, 2017 22.68 23.15 22.03 22.32 703,175 -0.12(-0.53%)
Jul 11, 2017 22.27 22.58 21.69 22.44 922,161 +0.08(+0.36%)
Jul 10, 2017 22.64 22.77 22.04 22.36 741,968 -0.41(-1.80%)
Jul 07, 2017 23.14 23.14 22.66 22.77 795,268 -0.44(-1.90%)
Jul 06, 2017 24.53 24.74 23.04 23.21 1,076,022 -1.57(-6.34%)
Jul 05, 2017 25.42 26.18 24.72 24.78 423,532 -0.77(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.